Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 65 |
6 Aug 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 129 |
5 Aug 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 129 |
4 Aug 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 123 |
3 Aug 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 124 |
2 Aug 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 121 |
1 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 129 |
31 Jul 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 124 |
30 Jul 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 122 |
29 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 125 |
28 Jul 2020 | USD | 0.0025 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 170 |
27 Jul 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 19 |
26 Jul 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
25 Jul 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
24 Jul 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1 |
23 Jul 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0 (+21.05%) | 1 |
22 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9 |
21 Jul 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 9 |
20 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
19 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
18 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
17 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
16 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
15 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 9 |
14 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9 |
13 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9 |
12 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 9 |
8 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
7 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2 |
6 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2 |