Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
4 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 2 |
2 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 244 |
1 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 245 |
30 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 243 |
29 Jun 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 243 |
28 Jun 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 242 |
27 Jun 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 239 |
26 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 242 |
25 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0019 | 0.002 | 0.002 | -0.001 (-31.03%) | 245 |
24 Jun 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 781 |
23 Jun 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 810 |
22 Jun 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 816 |
21 Jun 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 782 |
20 Jun 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 90 |
19 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 108 |
18 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 109 |
17 Jun 2020 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 110 |
16 Jun 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 69 |
15 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 69 |
14 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 41 |
13 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 41 |
12 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 41 |
10 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0029 | 0.003 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 0 |
8 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
7 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
6 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
5 Jun 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 2 |
4 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 84 |