Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
24 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-78.13%) | 0 |
19 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+77.78%) | 0 |
15 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
14 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
13 Oct 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
12 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
11 Oct 2019 | USD | 0.001 | 0.0019 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+80%) | 7 |
10 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0009 | 0.001 | 0.001 | -0.001 (-47.37%) | 34 |
9 Oct 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 8 |
8 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
7 Oct 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 7 |
6 Oct 2019 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 7 |
5 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 85 |
4 Oct 2019 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+157.14%) | 7 |
3 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 52 |
2 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 14 |
1 Oct 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 14 |
29 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12 |
28 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12 |
27 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
26 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1 |
25 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-76.92%) | 0 |
23 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 25 |
22 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26 |