Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2019	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	82
2 Aug 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	207
1 Aug 2019	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+33.33%)	204
31 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	173
30 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	164
29 Jul 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	163
28 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	170
27 Jul 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	168
26 Jul 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	174
25 Jul 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	175
24 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	168
23 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	169
22 Jul 2019	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	177
21 Jul 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	199
20 Jul 2019	USD	0.0021	0.0021	0.0011	0.0011	0.0011	-0.001 (-47.62%)	202
19 Jul 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	250
18 Jul 2019	USD	0.0027	0.0028	0.0019	0.0021	0.0021	-0.001 (-22.22%)	253
17 Jul 2019	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	482
16 Jul 2019	USD	0.0032	0.0032	0.0018	0.0026	0.0026	-0.001 (-18.75%)	469
15 Jul 2019	USD	0.0026	0.0032	0.0025	0.0032	0.0032	+0.001 (+28.00%)	917
14 Jul 2019	USD	0.0018	0.0026	0.0015	0.0025	0.0025	+0.001 (+47.06%)	472
13 Jul 2019	USD	0.003	0.003	0.0017	0.0017	0.0017	-0.001 (-43.33%)	200
12 Jul 2019	USD	0.0039	0.0041	0.0029	0.003	0.003	-0.001 (-23.08%)	215
11 Jul 2019	USD	0.004	0.0041	0.0037	0.0039	0.0039	-0 (-2.50%)	849
10 Jul 2019	USD	0.0048	0.005	0.0031	0.004	0.004	-0.001 (-16.67%)	606
9 Jul 2019	USD	0.0047	0.0049	0.0047	0.0048	0.0048	+0 (+2.13%)	1,091
8 Jul 2019	USD	0.0044	0.0047	0.0044	0.0047	0.0047	+0 (+6.82%)	1,068
7 Jul 2019	USD	0.0039	0.0044	0.0039	0.0044	0.0044	+0.001 (+12.82%)	964
6 Jul 2019	USD	0.0031	0.004	0.0031	0.0039	0.0039	+0.001 (+25.81%)	419
5 Jul 2019	USD	0.0024	0.0046	0.0024	0.0031	0.0031	+0.001 (+29.17%)	244

Unicorn Response |