Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	0.0046	0.0046	0.0024	0.0024	0.0024	-0.002 (-47.83%)	158
3 Jul 2019	USD	0.0041	0.0046	0.0041	0.0046	0.0046	+0.001 (+12.20%)	397
2 Jul 2019	USD	0.004	0.0051	0.0037	0.0041	0.0041	+0 (+2.50%)	359
1 Jul 2019	USD	0.0032	0.0042	0.0023	0.004	0.004	+0.001 (+25%)	352
30 Jun 2019	USD	0.0035	0.0036	0.0032	0.0032	0.0032	-0 (-8.57%)	236
29 Jun 2019	USD	0.0036	0.0036	0.0034	0.0035	0.0035	-0 (-2.78%)	261
28 Jun 2019	USD	0.0019	0.0037	0.0014	0.0036	0.0036	+0.002 (+89.47%)	270
27 Jun 2019	USD	0.0021	0.0021	0.0017	0.0019	0.0019	-0 (-9.52%)	117
26 Jun 2019	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	127
25 Jun 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	116
24 Jun 2019	USD	0.0023	0.0023	0.0017	0.0018	0.0018	-0.001 (-21.74%)	109
23 Jun 2019	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	170
22 Jun 2019	USD	0.0022	0.0026	0.0021	0.0023	0.0023	+0 (+9.52%)	168
21 Jun 2019	USD	0.0038	0.0039	0.0021	0.0021	0.0021	-0.002 (-44.74%)	160
20 Jun 2019	USD	0.0038	0.0038	0.0036	0.0038	0.0038	0.0 (0.0%)	290
19 Jun 2019	USD	0.0039	0.0039	0.0025	0.0038	0.0038	0.0 (0.0%)	311
18 Jun 2019	USD	0.0014	0.0038	0.0014	0.0038	0.0038	+0.002 (+171.43%)	304
17 Jun 2019	USD	0.0023	0.013	0.0014	0.0014	0.0014	-0.001 (-39.13%)	108
16 Jun 2019	USD	0.0034	0.0036	0.0023	0.0023	0.0023	-0.001 (-32.35%)	143
15 Jun 2019	USD	0.0026	0.0034	0.0025	0.0034	0.0034	+0.001 (+30.77%)	230
14 Jun 2019	USD	0.0018	0.0026	0.0018	0.0026	0.0026	+0.001 (+44.44%)	184
13 Jun 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	140
12 Jun 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	139
11 Jun 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	135
10 Jun 2019	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	129
9 Jun 2019	USD	0.0032	0.0032	0.0016	0.0016	0.0016	-0.002 (-50%)	124
8 Jun 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	192
7 Jun 2019	USD	0.0038	0.0038	0.0031	0.0032	0.0032	-0.001 (-15.79%)	194
6 Jun 2019	USD	0.0116	0.0117	0.0031	0.0038	0.0038	-0.008 (-67.24%)	269
5 Jun 2019	USD	0.0056	0.0173	0.0052	0.0116	0.0116	+0.006 (+107.14%)	344

Unicorn Response |