Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.0044 | 0.0171 | 0.0015 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 1,640 |
3 Jun 2019 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 628 |
2 Jun 2019 | USD | 0.005 | 0.0053 | 0.0037 | 0.0052 | 0.0052 | +0 (+4%) | 732 |
1 Jun 2019 | USD | 0.001 | 0.0051 | 0.001 | 0.005 | 0.005 | +0.004 (+400%) | 612 |
31 May 2019 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 81 |
30 May 2019 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 116 |
29 May 2019 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 171 |
28 May 2019 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 127 |
27 May 2019 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 155 |
26 May 2019 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-41.67%) | 102 |
25 May 2019 | USD | 0.0023 | 0.0036 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+56.52%) | 30 |
24 May 2019 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 25 |
23 May 2019 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0027 | 0.0027 | -0.002 (-35.71%) | 27 |
22 May 2019 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 165 |
21 May 2019 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 151 |
20 May 2019 | USD | 0.0111 | 0.0111 | 0.0044 | 0.0046 | 0.0046 | -0.007 (-58.93%) | 138 |
19 May 2019 | USD | 0.0099 | 0.0112 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 1 |
18 May 2019 | USD | 0.01 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 1 |
17 May 2019 | USD | 0.0098 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.008 (+400%) | 1 |
14 May 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 190 |
13 May 2019 | USD | 0.0023 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 182 |
12 May 2019 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 216 |
11 May 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 235 |
10 May 2019 | USD | 0.0026 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 177 |
9 May 2019 | USD | 0.0033 | 0.0036 | 0.0017 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 203 |
8 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 966 |
7 May 2019 | USD | 0.0014 | 0.0034 | 0.0013 | 0.0033 | 0.0033 | +0.002 (+135.71%) | 972 |
6 May 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 18 |
5 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 19 |
4 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15 |