Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15 |
2 May 2019 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 18 |
1 May 2019 | USD | 0.0046 | 0.0083 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-65.22%) | 7 |
30 Apr 2019 | USD | 0.0041 | 0.0089 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 671 |
29 Apr 2019 | USD | 0.0048 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 37 |
28 Apr 2019 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 22 |
27 Apr 2019 | USD | 0.0053 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 23 |
26 Apr 2019 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 576 |
25 Apr 2019 | USD | 0.0058 | 0.0132 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 638 |
24 Apr 2019 | USD | 0.0061 | 0.0062 | 0.0041 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 346 |
23 Apr 2019 | USD | 0.0068 | 0.0203 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 751 |
22 Apr 2019 | USD | 0.0048 | 0.0068 | 0.0048 | 0.0068 | 0.0068 | +0.002 (+41.67%) | 144 |
21 Apr 2019 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 1 |
20 Apr 2019 | USD | 0.0045 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 9 |
19 Apr 2019 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 258 |
18 Apr 2019 | USD | 0.0036 | 0.0056 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 222 |
17 Apr 2019 | USD | 0.0027 | 0.0038 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 1,761 |
16 Apr 2019 | USD | 0.0014 | 0.0037 | 0.0014 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 36 |
15 Apr 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-67.44%) | 3 |
14 Apr 2019 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 148 |
13 Apr 2019 | USD | 0.0028 | 0.0036 | 0.002 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 238 |
12 Apr 2019 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 78 |
11 Apr 2019 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0028 | 0.0028 | -0 (-12.50%) | 74 |
10 Apr 2019 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | +0 (+14.29%) | 225 |
9 Apr 2019 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 172 |
8 Apr 2019 | USD | 0.0027 | 0.0031 | 0.0015 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 95 |
7 Apr 2019 | USD | 0.0022 | 0.003 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 576 |
6 Apr 2019 | USD | 0.0024 | 0.0029 | 0.0016 | 0.0022 | 0.0022 | -0 (-8.33%) | 54 |
5 Apr 2019 | USD | 0.0029 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 370 |
4 Apr 2019 | USD | 0.001 | 0.0031 | 0.001 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 2,220 |