Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 224 |
2 Apr 2019 | USD | 0.0024 | 0.0033 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 117 |
1 Apr 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,499 |
31 Mar 2019 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 3,886 |
30 Mar 2019 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 17 |
29 Mar 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8 |
28 Mar 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 8 |
27 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2 |
26 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2 |
25 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2 |
24 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 43 |
23 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 129 |
22 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 75 |
21 Mar 2019 | USD | 0.002 | 0.0021 | 0.0013 | 0.0016 | 0.0016 | -0 (-20%) | 2 |
20 Mar 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 5 |
19 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 5 |
18 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 7 |
17 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
16 Mar 2019 | USD | 0.0018 | 0.0018 | 0.001 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 80 |
15 Mar 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0.001 (+100%) | 5 |
13 Mar 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
12 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 11 |
11 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 6 |
10 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 582 |
9 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 586 |
8 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 573 |
7 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 576 |
6 Mar 2019 | USD | 0.0014 | 0.0168 | 0.0012 | 0.0018 | 0.0018 | +0 (+28.57%) | 575 |
5 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 55 |
4 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 52 |