Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
28 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 49 |
27 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 49 |
26 Feb 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 66 |
25 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 25 |
24 Feb 2019 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 0 |
23 Feb 2019 | USD | 0.0016 | 0.0025 | 0.0013 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 4 |
22 Feb 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
21 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
20 Feb 2019 | USD | 0.0023 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0 (+13.04%) | 3 |
19 Feb 2019 | USD | 0.0025 | 0.0026 | 0.0015 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
18 Feb 2019 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 2 |
17 Feb 2019 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 1 |
16 Feb 2019 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 4 |
15 Feb 2019 | USD | 0.0015 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-41.94%) | 12 |
14 Feb 2019 | USD | 0.0016 | 0.0054 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 76 |
13 Feb 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 5 |
12 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
11 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
10 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
9 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
8 Feb 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 5 |
7 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5 |
6 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 5 |
5 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
4 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
3 Feb 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 5 |
2 Feb 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 6 |