Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 5 |
31 Jan 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
30 Jan 2019 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 4 |
29 Jan 2019 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 20 |
28 Jan 2019 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 23 |
27 Jan 2019 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 16 |
26 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
25 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
24 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
23 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
22 Jan 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
21 Jan 2019 | USD | 0.0041 | 0.0041 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-60.98%) | 5 |
20 Jan 2019 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 1 |
19 Jan 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.003 (+207.14%) | 1 |
17 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
16 Jan 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
15 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
14 Jan 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
13 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
12 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
9 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 0 |
8 Jan 2019 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0 (+16.67%) | 5 |
7 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 7 |
6 Jan 2019 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 5 |
5 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
4 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
3 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
2 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.003 (-63.41%) | 2 |