Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2018	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
28 Dec 2018	USD	0.0015	0.0041	0.0015	0.0041	0.0041	+0.003 (+173.33%)	1
27 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-44.44%)	0
25 Dec 2018	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	23
24 Dec 2018	USD	0.004	0.004	0.0029	0.0029	0.0029	-0.001 (-27.50%)	302
23 Dec 2018	USD	0.0061	0.0061	0.004	0.004	0.004	+0.002 (+90.48%)	50
22 Dec 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	9
21 Dec 2018	USD	0.0024	0.0025	0.002	0.0021	0.0021	-0 (-12.50%)	9
20 Dec 2018	USD	0.0022	0.0025	0.0022	0.0024	0.0024	+0 (+9.09%)	469
19 Dec 2018	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	426
18 Dec 2018	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	100
17 Dec 2018	USD	0.0032	0.0032	0.0021	0.0024	0.0024	-0.001 (-25.00%)	225
16 Dec 2018	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1,296
15 Dec 2018	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	1,293
14 Dec 2018	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	1,314
13 Dec 2018	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	1,320
12 Dec 2018	USD	0.0047	0.0047	0.0005	0.0034	0.0034	-0.001 (-27.66%)	1,388
11 Dec 2018	USD	0.0048	0.0048	0.0047	0.0047	0.0047	-0 (-2.08%)	81
10 Dec 2018	USD	0.005	0.005	0.0048	0.0048	0.0048	-0 (-4.00%)	83
9 Dec 2018	USD	0.0047	0.0051	0.0047	0.005	0.005	+0 (+6.38%)	86
8 Dec 2018	USD	0.0046	0.0047	0.0045	0.0047	0.0047	+0 (+2.17%)	2,483
7 Dec 2018	USD	0.0012	0.005	0.0011	0.0046	0.0046	+0.003 (+283.33%)	2,431
6 Dec 2018	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	101
5 Dec 2018	USD	0.0062	0.0062	0.0013	0.0013	0.0013	-0.005 (-79.03%)	107
4 Dec 2018	USD	0.0061	0.0064	0.006	0.0062	0.0062	+0.004 (+210%)	0
3 Dec 2018	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	5
2 Dec 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	5
1 Dec 2018	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	5
30 Nov 2018	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	5
29 Nov 2018	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	5

Unicorn Response |