Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.0058 | 0.0064 | 0.0021 | 0.0021 | 0.0021 | -0.004 (-63.79%) | 5 |
27 Nov 2018 | USD | 0.0018 | 0.0058 | 0.0018 | 0.0058 | 0.0058 | +0.004 (+222.22%) | 152 |
26 Nov 2018 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 4 |
25 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-41.18%) | 5 |
24 Nov 2018 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6 |
23 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 6 |
22 Nov 2018 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 0 |
20 Nov 2018 | USD | 0.0022 | 0.0028 | 0.0019 | 0.0026 | 0.0026 | +0 (+18.18%) | 0 |
19 Nov 2018 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 15 |
18 Nov 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 15 |
17 Nov 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 15 |
16 Nov 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 15 |
15 Nov 2018 | USD | 0.0025 | 0.0038 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 15 |
14 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 16 |
13 Nov 2018 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7 |
12 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7 |
11 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 7 |
10 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 8 |
9 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 7 |
8 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 8 |
7 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 8 |
6 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 8 |
5 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 273 |
4 Nov 2018 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 0 |
3 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 0 |
2 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 42 |
1 Nov 2018 | USD | 0.0054 | 0.0062 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 42 |
31 Oct 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 958 |
30 Oct 2018 | USD | 0.0042 | 0.0063 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 953 |
29 Oct 2018 | USD | 0.0026 | 0.0044 | 0.0026 | 0.0042 | 0.0042 | +0.002 (+61.54%) | 51 |