Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2018 | USD | 0.0048 | 0.0075 | 0.0006 | 0.0008 | 0.0008 | -0.004 (-83.33%) | 11 |
8 Sep 2018 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 357 |
7 Sep 2018 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 14 |
6 Sep 2018 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 14 |
5 Sep 2018 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 14 |
4 Sep 2018 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
3 Sep 2018 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
2 Sep 2018 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
1 Sep 2018 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | -0.005 (-46.15%) | 0 |
31 Aug 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | -0 (-0.95%) | 0 |
29 Aug 2018 | USD | 0.005 | 0.0106 | 0.0049 | 0.0105 | 0.0105 | +0.005 (+110.00%) | 0 |
28 Aug 2018 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
27 Aug 2018 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 0 |
26 Aug 2018 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 21 |
25 Aug 2018 | USD | 0.004 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0 (+7.50%) | 21 |
24 Aug 2018 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 100 |
23 Aug 2018 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 98 |
22 Aug 2018 | USD | 0.0038 | 0.004 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 96 |
21 Aug 2018 | USD | 0.0035 | 0.0046 | 0.0032 | 0.0038 | 0.0038 | +0 (+8.57%) | 42 |
20 Aug 2018 | USD | 0.0044 | 0.0052 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 554 |
19 Aug 2018 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 45 |
18 Aug 2018 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 44 |
17 Aug 2018 | USD | 0.0038 | 0.0055 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 79 |
16 Aug 2018 | USD | 0.0037 | 0.0064 | 0.0026 | 0.0038 | 0.0038 | +0 (+2.70%) | 291 |
15 Aug 2018 | USD | 0.004 | 0.0042 | 0.0031 | 0.0037 | 0.0037 | -0 (-7.50%) | 17 |
14 Aug 2018 | USD | 0.0052 | 0.0059 | 0.0034 | 0.004 | 0.004 | -0.001 (-23.08%) | 109 |
13 Aug 2018 | USD | 0.0057 | 0.0057 | 0.0036 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 1 |
12 Aug 2018 | USD | 0.0064 | 0.0065 | 0.004 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 38 |
11 Aug 2018 | USD | 0.0103 | 0.0103 | 0.0055 | 0.0064 | 0.0064 | -0.004 (-37.86%) | 33 |