Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2018	USD	0.0355	0.037	0.0322	0.0351	0.0351	-0 (-1.13%)	10,638
10 Jul 2018	USD	0.0395	0.0399	0.0355	0.0355	0.0355	-0.004 (-10.13%)	97,490
9 Jul 2018	USD	0.04	0.0414	0.0373	0.0395	0.0395	-0.001 (-1.50%)	410,187
8 Jul 2018	USD	0.0413	0.0419	0.0376	0.0401	0.0401	-0.001 (-2.67%)	41,832
7 Jul 2018	USD	0.0378	0.0419	0.0377	0.0412	0.0412	+0.003 (+8.71%)	267,210
6 Jul 2018	USD	0.0405	0.0416	0.0367	0.0379	0.0379	-0.003 (-6.42%)	47,762
5 Jul 2018	USD	0.0369	0.0429	0.0365	0.0405	0.0405	+0.004 (+10.05%)	26,135
4 Jul 2018	USD	0.0415	0.0433	0.0368	0.0368	0.0368	-0.005 (-11.33%)	65
3 Jul 2018	USD	0.0395	0.0443	0.0395	0.0415	0.0415	+0.002 (+4.53%)	80,083
2 Jul 2018	USD	0.039	0.0411	0.0382	0.0397	0.0397	+0.001 (+1.79%)	630,566
1 Jul 2018	USD	0.0402	0.0405	0.0386	0.039	0.039	-0.001 (-2.99%)	311,568
30 Jun 2018	USD	0.0391	0.0418	0.0391	0.0402	0.0402	+0.001 (+2.81%)	1,526,250
29 Jun 2018	USD	0.0375	0.0408	0.0363	0.0391	0.0391	+0.002 (+4.27%)	2,588,490
28 Jun 2018	USD	0.0414	0.0415	0.0374	0.0375	0.0375	-0.004 (-9.20%)	659,079
27 Jun 2018	USD	0.0417	0.0417	0.0393	0.0413	0.0413	-0.001 (-1.20%)	31,571
26 Jun 2018	USD	0.0431	0.0432	0.0406	0.0418	0.0418	-0.001 (-3.02%)	108,617
25 Jun 2018	USD	0.042	0.0454	0.0419	0.0431	0.0431	+0.001 (+2.86%)	171,943
24 Jun 2018	USD	0.0447	0.0458	0.038	0.0419	0.0419	-0.003 (-6.26%)	636,159
23 Jun 2018	USD	0.045	0.0468	0.0438	0.0447	0.0447	-0 (-0.67%)	198,033
22 Jun 2018	USD	0.0504	0.0508	0.044	0.045	0.045	-0.005 (-10.71%)	402,462
21 Jun 2018	USD	0.0559	0.0565	0.0502	0.0504	0.0504	-0.005 (-9.68%)	331,712
20 Jun 2018	USD	0.0459	0.0582	0.0383	0.0558	0.0558	+0.01 (+21.57%)	777,418
19 Jun 2018	USD	0.0815	0.0846	0.0459	0.0459	0.0459	-0.036 (-43.68%)	264,874
18 Jun 2018	USD	0.0701	0.0913	0.0539	0.0815	0.0815	+0.011 (+15.93%)	376,625
17 Jun 2018	USD	0.0781	0.0803	0.0644	0.0703	0.0703	-0.008 (-9.76%)	398,859
16 Jun 2018	USD	0.0875	0.1054	0.0756	0.0779	0.0779	-0.01 (-11.28%)	1,634,950
15 Jun 2018	USD	0.0775	0.089	0.0721	0.0878	0.0878	+0.01 (+13.29%)	811,663
14 Jun 2018	USD	0.0735	0.0779	0.0679	0.0775	0.0775	+0.004 (+5.59%)	77,303
13 Jun 2018	USD	0.0732	0.0774	0.0701	0.0734	0.0734	+0 (+0.55%)	85,702
12 Jun 2018	USD	0.0758	0.0769	0.0712	0.073	0.073	-0.002 (-2.28%)	193,483

Unicorn Response |