Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2018	USD	0.0686	0.0766	0.0672	0.0747	0.0747	+0.006 (+8.26%)	332,793
10 Jun 2018	USD	0.069	0.0716	0.0652	0.069	0.069	+0 (+0.15%)	360,922
9 Jun 2018	USD	0.0719	0.0734	0.0689	0.0689	0.0689	-0.004 (-5.49%)	158,802
8 Jun 2018	USD	0.0732	0.0736	0.0696	0.0729	0.0729	-0 (-0.27%)	88,884
7 Jun 2018	USD	0.0763	0.0772	0.0723	0.0731	0.0731	-0.003 (-4.19%)	203,290
6 Jun 2018	USD	0.0763	0.0847	0.0745	0.0763	0.0763	-0 (-0.13%)	223,593
5 Jun 2018	USD	0.0729	0.0764	0.0695	0.0764	0.0764	+0.004 (+4.80%)	290,740
4 Jun 2018	USD	0.0771	0.0774	0.0705	0.0729	0.0729	-0.005 (-6.30%)	302,396
3 Jun 2018	USD	0.0771	0.0799	0.0748	0.0778	0.0778	+0.001 (+0.91%)	820,829
2 Jun 2018	USD	0.0756	0.0782	0.0743	0.0771	0.0771	+0.001 (+1.85%)	77,085
1 Jun 2018	USD	0.0766	0.0774	0.0744	0.0757	0.0757	-0.001 (-1.05%)	82,420
31 May 2018	USD	0.0796	0.0806	0.0755	0.0765	0.0765	-0.003 (-4.02%)	248,473
30 May 2018	USD	0.0792	0.0816	0.0766	0.0797	0.0797	+0.001 (+0.76%)	204,416
29 May 2018	USD	0.0828	0.0837	0.0779	0.0791	0.0791	-0.004 (-4.58%)	417,391
28 May 2018	USD	0.0859	0.0878	0.0817	0.0829	0.0829	-0.003 (-3.49%)	302,512
27 May 2018	USD	0.0883	0.0889	0.0845	0.0859	0.0859	-0.002 (-2.50%)	117,362
26 May 2018	USD	0.0963	0.0963	0.0871	0.0881	0.0881	-0.008 (-8.61%)	250,159
25 May 2018	USD	0.0967	0.0971	0.0861	0.0964	0.0964	+0 (+0.21%)	586,124
24 May 2018	USD	0.0926	0.1025	0.0875	0.0962	0.0962	+0.003 (+3.55%)	573,300
23 May 2018	USD	0.1022	0.1032	0.0893	0.0929	0.0929	-0.009 (-9.19%)	545,059
22 May 2018	USD	0.1031	0.109	0.0962	0.1023	0.1023	-0.002 (-1.45%)	613,958
21 May 2018	USD	0.1119	0.1192	0.0982	0.1038	0.1038	-0.008 (-7.16%)	1,697,370
20 May 2018	USD	0.1078	0.1295	0.0964	0.1118	0.1118	+0.004 (+3.81%)	635,266
19 May 2018	USD	0.0762	0.1196	0.0756	0.1077	0.1077	+0.032 (+41.34%)	1,317,500
18 May 2018	USD	0.0796	0.0809	0.0738	0.0762	0.0762	-0.003 (-4.27%)	912,834
17 May 2018	USD	0.062	0.0834	0.0615	0.0796	0.0796	+0.018 (+28.39%)	1,100,720
16 May 2018	USD	0.0616	0.0629	0.0589	0.062	0.062	+0 (+0.65%)	58,655
15 May 2018	USD	0.0616	0.0677	0.0597	0.0616	0.0616	-0 (-0.16%)	110,190
14 May 2018	USD	0.0637	0.0638	0.0582	0.0617	0.0617	-0.002 (-3.14%)	464,947
13 May 2018	USD	0.0634	0.0647	0.0585	0.0637	0.0637	+0 (+0.31%)	298,992

Unicorn Response |