Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2018	USD	0.0656	0.0663	0.0591	0.0635	0.0635	-0.002 (-3.35%)	139,848
11 May 2018	USD	0.0731	0.0731	0.0608	0.0657	0.0657	-0.007 (-10%)	181,414
10 May 2018	USD	0.0819	0.0832	0.0713	0.073	0.073	-0.009 (-10.87%)	862,785
9 May 2018	USD	0.08	0.083	0.0771	0.0819	0.0819	+0.002 (+2.25%)	1,065,640
8 May 2018	USD	0.0814	0.0851	0.0794	0.0801	0.0801	-0.001 (-1.23%)	379,048
7 May 2018	USD	0.0874	0.0892	0.078	0.0811	0.0811	-0.006 (-7.21%)	763,019
6 May 2018	USD	0.0971	0.0976	0.0821	0.0874	0.0874	-0.009 (-9.62%)	1,229,260
5 May 2018	USD	0.0969	0.1112	0.091	0.0967	0.0967	-0 (-0.10%)	4,689,900
4 May 2018	USD	0.0941	0.0968	0.0873	0.0968	0.0968	+0.003 (+2.76%)	6,200,760
3 May 2018	USD	0.0921	0.0944	0.085	0.0942	0.0942	+0.002 (+2.28%)	3,877,200
2 May 2018	USD	0.0906	0.0968	0.0903	0.0921	0.0921	+0.001 (+1.54%)	533,745
1 May 2018	USD	0.1051	0.1051	0.0907	0.0907	0.0907	-0.014 (-13.54%)	958,346
30 Apr 2018	USD	0.1195	0.1197	0.103	0.1049	0.1049	-0.013 (-11.33%)	2,932,880
29 Apr 2018	USD	0.1052	0.1235	0.1006	0.1183	0.1183	+0.013 (+12.45%)	8,705,190
28 Apr 2018	USD	0.0819	0.1113	0.0815	0.1052	0.1052	+0.023 (+27.67%)	5,062,050
27 Apr 2018	USD	0.0622	0.0861	0.0606	0.0824	0.0824	+0.02 (+32.69%)	4,659,400
26 Apr 2018	USD	0.0602	0.0623	0.0583	0.0621	0.0621	+0 (+0.49%)	827,612
25 Apr 2018	USD	0.0657	0.0657	0.054	0.0618	0.0618	-0.004 (-6.08%)	292,517
24 Apr 2018	USD	0.0622	0.0658	0.0598	0.0658	0.0658	+0.004 (+5.79%)	15,016
23 Apr 2018	USD	0.0633	0.0644	0.0604	0.0622	0.0622	-0.001 (-2.05%)	136,224
22 Apr 2018	USD	0.0603	0.0649	0.0576	0.0635	0.0635	+0.003 (+5.31%)	413,123
21 Apr 2018	USD	0.0562	0.0612	0.0533	0.0603	0.0603	+0.004 (+7.10%)	1,031,800
20 Apr 2018	USD	0.0671	0.0679	0.0523	0.0563	0.0563	-0.011 (-16.10%)	355,764
19 Apr 2018	USD	0.053	0.0671	0.0526	0.0671	0.0671	+0.014 (+26.84%)	1,152,630
18 Apr 2018	USD	0.0523	0.0536	0.0518	0.0529	0.0529	+0.001 (+1.34%)	920,155
17 Apr 2018	USD	0.0542	0.0544	0.0504	0.0522	0.0522	-0.002 (-3.69%)	688,225
16 Apr 2018	USD	0.0567	0.0576	0.0467	0.0542	0.0542	-0.002 (-4.24%)	1,939,790
15 Apr 2018	USD	0.0537	0.0587	0.0537	0.0566	0.0566	+0 (+0.35%)	1,419,170
14 Apr 2018	USD	0.0574	0.0591	0.0552	0.0564	0.0564	-0.001 (-1.74%)	2,402,240
13 Apr 2018	USD	0.0458	0.0599	0.0435	0.0574	0.0574	+0.012 (+25.60%)	4,005,960

Unicorn Response |