Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 0.0598 | 0.0703 | 0.0567 | 0.0702 | 0.0702 | +0.01 (+17%) | 10,472,700 |
12 Mar 2018 | USD | 0.066 | 0.0665 | 0.0582 | 0.06 | 0.06 | -0.006 (-9.37%) | 9,268,370 |
11 Mar 2018 | USD | 0.0698 | 0.0768 | 0.0604 | 0.0662 | 0.0662 | -0.004 (-5.43%) | 9,553,610 |
10 Mar 2018 | USD | 0.0759 | 0.0814 | 0.064 | 0.07 | 0.07 | -0.006 (-7.77%) | 10,654,600 |
9 Mar 2018 | USD | 0.0794 | 0.0802 | 0.0664 | 0.0759 | 0.0759 | -0.003 (-3.31%) | 8,697,110 |
8 Mar 2018 | USD | 0.0866 | 0.0894 | 0.0564 | 0.0785 | 0.0785 | -0.006 (-6.66%) | 10,834,900 |
7 Mar 2018 | USD | 0.1078 | 0.108 | 0.0667 | 0.0841 | 0.0841 | -0.021 (-19.83%) | 13,023,100 |
6 Mar 2018 | USD | 0.0946 | 0.1096 | 0.0782 | 0.1049 | 0.1049 | +0.01 (+10.77%) | 16,878,200 |
5 Mar 2018 | USD | 0.0957 | 0.096 | 0.0892 | 0.0947 | 0.0947 | -0.001 (-1.04%) | 6,605,430 |
4 Mar 2018 | USD | 0.0963 | 0.097 | 0.0937 | 0.0957 | 0.0957 | -0.001 (-0.62%) | 3,273,910 |
3 Mar 2018 | USD | 0.1158 | 0.1187 | 0.0953 | 0.0963 | 0.0963 | -0.02 (-16.98%) | 5,919,270 |
2 Mar 2018 | USD | 0.1197 | 0.1219 | 0.1059 | 0.116 | 0.116 | -0.004 (-3.25%) | 1,845,650 |
1 Mar 2018 | USD | 0.1191 | 0.1215 | 0.1087 | 0.1199 | 0.1199 | +0.001 (+0.76%) | 972,848 |
28 Feb 2018 | USD | 0.1236 | 0.1275 | 0.1146 | 0.119 | 0.119 | -0.005 (-3.80%) | 1,149,740 |
27 Feb 2018 | USD | 0.1341 | 0.1412 | 0.1206 | 0.1237 | 0.1237 | -0.01 (-7.55%) | 6,567,870 |
26 Feb 2018 | USD | 0.1276 | 0.1351 | 0.1234 | 0.1338 | 0.1338 | +0.006 (+4.94%) | 973,092 |
25 Feb 2018 | USD | 0.1225 | 0.1288 | 0.1214 | 0.1275 | 0.1275 | 0.0 (0.0%) | 138,193 |