Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	427
10 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,714
9 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	295
8 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	348
7 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,579
6 Jan 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,867
5 Jan 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,782
4 Jan 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	442
3 Jan 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	451
2 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,006
1 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	679
31 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	551
30 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	591
29 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	629
28 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	635
27 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	708
26 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,642
25 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,147
24 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,271
23 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	885
22 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	588
21 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	649
20 Dec 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	359
19 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	463
18 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	721
17 Dec 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	592
16 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,080
15 Dec 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	934
14 Dec 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	477
13 Dec 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	769

First
4
5
6
7
8
Last

Unicorn Response |