Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,994
11 Dec 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,653
10 Dec 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	922
9 Dec 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	564
8 Dec 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,810
7 Dec 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	2,145
6 Dec 2021	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	1,782
5 Dec 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	550
4 Dec 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	5,465
3 Dec 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,202
2 Dec 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,984
1 Dec 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,349
30 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,386
29 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,003
28 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,374
27 Nov 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	12,240
26 Nov 2021	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	8,401
25 Nov 2021	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	8,920
24 Nov 2021	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	9,820
23 Nov 2021	USD	0.0012	0.0016	0.0012	0.0014	0.0014	+0 (+16.67%)	51,482
22 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	11,380
21 Nov 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	276
20 Nov 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,030
19 Nov 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,085
18 Nov 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	3,153
17 Nov 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	16,977
16 Nov 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	13,720
15 Nov 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	24,126
14 Nov 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	12,602
13 Nov 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	13,300

First
5
6
7
8
9
Last

Unicorn Response |