Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	13,019
11 Nov 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	13,969
10 Nov 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	26,165
9 Nov 2021	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	35,429
8 Nov 2021	USD	0.0017	0.0018	0.0014	0.0014	0.0014	-0 (-17.65%)	16,847
7 Nov 2021	USD	0.0013	0.0018	0.0013	0.0017	0.0017	+0 (+30.77%)	91,854
6 Nov 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	28,810
5 Nov 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	27,985
4 Nov 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	15,297
3 Nov 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	15,853
2 Nov 2021	USD	0.001	0.0013	0.001	0.001	0.001	0.0 (0.0%)	32,807
1 Nov 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	9,532
31 Oct 2021	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	19,814
30 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	8,884
29 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	9,396
28 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	8,981
27 Oct 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	10,225
26 Oct 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	9,135
25 Oct 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	10,783
24 Oct 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	11,745
23 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	9,558
22 Oct 2021	USD	0.0011	0.0013	0.001	0.001	0.001	-0 (-9.09%)	15,908
21 Oct 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	13,102
20 Oct 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	8,772
19 Oct 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	8,603
18 Oct 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	9,428
17 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	9,472
16 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,639
15 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,807
14 Oct 2021	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	9,080

First
6
7
8
9
10
Last

Unicorn Response |