Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,587
12 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	8,985
11 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	9,687
10 Oct 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	9,979
9 Oct 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	10,023
8 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	14,609
7 Oct 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	16,626
6 Oct 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	12,818
5 Oct 2021	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+30%)	22,875
4 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	9,658
3 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,672
2 Oct 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	11,923
1 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	8,424
30 Sep 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	9,096
29 Sep 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	8,558
28 Sep 2021	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	9,140
27 Sep 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	9,215
26 Sep 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,979
25 Sep 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	9,182
24 Sep 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	10,215
23 Sep 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	11,445
22 Sep 2021	USD	0.001	0.0013	0.0009	0.0013	0.0013	+0 (+30%)	15,983
21 Sep 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	785
20 Sep 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,513
19 Sep 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,324
18 Sep 2021	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	1,185
17 Sep 2021	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	428
16 Sep 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	337
15 Sep 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	402
14 Sep 2021	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	503

First
7
8
9
10
11
Last

Unicorn Response |