| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 366 | 366 | 340 | 355 | 355 | -11 (-3.01%) | 773,671 |
| 26 Aug 2020 | USD | 400 | 400 | 365 | 366 | 366 | -9 (-2.40%) | 106,259 |
| 25 Aug 2020 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 8,197 |
| 24 Aug 2020 | USD | 366 | 375 | 366 | 375 | 375 | 0.0 (0.0%) | 34,351 |
| 21 Aug 2020 | USD | 393 | 393 | 360 | 375 | 375 | +10 (+2.74%) | 7,000 |
| 20 Aug 2020 | USD | 360 | 370 | 360 | 365 | 365 | -5 (-1.35%) | 499,203 |
| 19 Aug 2020 | USD | 368 | 370 | 368 | 370 | 370 | 0.0 (0.0%) | 43,194 |
| 18 Aug 2020 | USD | 356 | 370 | 356 | 370 | 370 | +14 (+3.93%) | 96,878 |
| 17 Aug 2020 | USD | 361 | 370 | 352 | 356 | 356 | -4 (-1.11%) | 49,845 |
| 14 Aug 2020 | USD | 361 | 371 | 360 | 360 | 360 | -11 (-2.96%) | 41,902 |
| 13 Aug 2020 | USD | 370 | 371 | 370 | 371 | 371 | 0.0 (0.0%) | 428,627 |
| 12 Aug 2020 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 392 | 392 | 350 | 371 | 371 | -8 (-2.11%) | 107,280 |
| 10 Aug 2020 | USD | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 380 | 380 | 361 | 379 | 379 | +4 (+1.07%) | 12,979 |
| 4 Aug 2020 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 375 | 380 | 350 | 375 | 375 | -9 (-2.34%) | 263,877 |
| 30 Jul 2020 | USD | 360 | 384 | 360 | 384 | 384 | 0.0 (0.0%) | 8,949 |
| 29 Jul 2020 | USD | 385 | 385 | 358 | 384 | 384 | -8 (-2.04%) | 14,883 |
| 28 Jul 2020 | USD | 359 | 392 | 359 | 392 | 392 | +27 (+7.40%) | 3,542 |
| 27 Jul 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 365 | 365 | 350 | 365 | 365 | 0.0 (0.0%) | 235,000 |
| 22 Jul 2020 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 365 | 375 | 364 | 365 | 365 | 0.0 (0.0%) | 422,239 |
| 20 Jul 2020 | USD | 375 | 375 | 365 | 365 | 365 | -15 (-3.95%) | 37,600 |
| 17 Jul 2020 | USD | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 31,000 |
