| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 440 | 475 | 440 | 455 | 455 | +13 (+2.94%) | 614,082 |
| 7 Oct 2020 | USD | 445 | 445 | 442 | 442 | 442 | +23 (+5.49%) | 1,780 |
| 6 Oct 2020 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 1,233 |
| 5 Oct 2020 | USD | 386 | 419 | 385 | 419 | 419 | +34 (+8.83%) | 102,058 |
| 2 Oct 2020 | USD | 371 | 385 | 371 | 385 | 385 | +15 (+4.05%) | 123,901 |
| 1 Oct 2020 | USD | 370 | 372 | 370 | 370 | 370 | 0.0 (0.0%) | 74,211 |
| 30 Sep 2020 | USD | 365 | 380 | 364 | 370 | 370 | +5 (+1.37%) | 165,408 |
| 29 Sep 2020 | USD | 375 | 375 | 360 | 365 | 365 | -10 (-2.67%) | 264,304 |
| 28 Sep 2020 | USD | 365 | 375 | 365 | 375 | 375 | +25 (+7.14%) | 30,000 |
| 25 Sep 2020 | USD | 340 | 350 | 340 | 350 | 350 | +10 (+2.94%) | 75,067 |
| 24 Sep 2020 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 357 | 357 | 332 | 340 | 340 | -2 (-0.58%) | 163,079 |
| 22 Sep 2020 | USD | 342 | 342 | 336 | 342 | 342 | 0.0 (0.0%) | 20,001 |
| 21 Sep 2020 | USD | 361 | 361 | 342 | 342 | 342 | -18 (-5%) | 51,404 |
| 18 Sep 2020 | USD | 370 | 370 | 341 | 360 | 360 | 0.0 (0.0%) | 203,551 |
| 17 Sep 2020 | USD | 351 | 375 | 350 | 360 | 360 | 0.0 (0.0%) | 77,584 |
| 16 Sep 2020 | USD | 379 | 379 | 360 | 360 | 360 | +15 (+4.35%) | 14,745 |
| 15 Sep 2020 | USD | 344 | 345 | 332 | 345 | 345 | +14 (+4.23%) | 109,230 |
| 14 Sep 2020 | USD | 331 | 331 | 331 | 331 | 331 | -14 (-4.06%) | 2,000 |
| 11 Sep 2020 | USD | 341 | 345 | 330 | 345 | 345 | 0.0 (0.0%) | 33,947 |
| 10 Sep 2020 | USD | 350 | 366 | 345 | 345 | 345 | -4 (-1.15%) | 85,303 |
| 9 Sep 2020 | USD | 330 | 350 | 330 | 349 | 349 | +19 (+5.76%) | 118,429 |
| 8 Sep 2020 | USD | 340 | 350 | 330 | 330 | 330 | 0.0 (0.0%) | 597,248 |
| 7 Sep 2020 | USD | 350 | 350 | 330 | 330 | 330 | -20 (-5.71%) | 45,897 |
| 4 Sep 2020 | USD | 356 | 356 | 345 | 350 | 350 | -6 (-1.69%) | 216,568 |
| 3 Sep 2020 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 357 | 357 | 356 | 356 | 356 | 0.0 (0.0%) | 80,818 |
| 1 Sep 2020 | USD | 379 | 379 | 356 | 356 | 356 | -34 (-8.72%) | 7,211 |
| 31 Aug 2020 | USD | 356 | 390 | 355 | 390 | 390 | +34 (+9.55%) | 38,102 |
| 28 Aug 2020 | USD | 356 | 356 | 355 | 356 | 356 | +1 (+0.28%) | 21,653 |
