| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 900 | 901 | 900 | 900 | 900 | 0.0 (0.0%) | 30,434 |
| 9 Mar 2017 | USD | 915 | 915 | 900 | 900 | 900 | -15 (-1.64%) | 57,126 |
| 8 Mar 2017 | USD | 900 | 915 | 900 | 915 | 915 | 0.0 (0.0%) | 94,018 |
| 7 Mar 2017 | USD | 900 | 915 | 890 | 915 | 915 | +5 (+0.55%) | 26,881 |
| 6 Mar 2017 | USD | 900 | 910 | 900 | 910 | 910 | +10 (+1.11%) | 23,391 |
| 3 Mar 2017 | USD | 886 | 900 | 886 | 900 | 900 | +10 (+1.12%) | 54,326 |
| 2 Mar 2017 | USD | 900 | 900 | 885 | 890 | 890 | 0.0 (0.0%) | 52,017 |
| 1 Mar 2017 | USD | 886 | 900 | 886 | 890 | 890 | +5 (+0.56%) | 17,608 |
| 28 Feb 2017 | USD | 885 | 900 | 885 | 885 | 885 | -5 (-0.56%) | 390,749 |
| 27 Feb 2017 | USD | 886 | 895 | 886 | 890 | 890 | 0.0 (0.0%) | 159,079 |
| 24 Feb 2017 | USD | 890 | 890 | 885 | 890 | 890 | 0.0 (0.0%) | 165,883 |
| 23 Feb 2017 | USD | 885 | 894 | 885 | 890 | 890 | 0.0 (0.0%) | 457,521 |
| 22 Feb 2017 | USD | 890 | 890 | 885 | 890 | 890 | 0.0 (0.0%) | 136,417 |
| 21 Feb 2017 | USD | 872 | 895 | 872 | 890 | 890 | -5 (-0.56%) | 295,586 |
| 20 Feb 2017 | USD | 885 | 900 | 877 | 895 | 895 | -5 (-0.56%) | 133,637 |
| 17 Feb 2017 | USD | 895 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 128,792 |
| 16 Feb 2017 | USD | 902 | 905 | 895 | 900 | 900 | -5 (-0.55%) | 17,661 |
| 15 Feb 2017 | USD | 910 | 910 | 902 | 905 | 905 | -5 (-0.55%) | 20,810 |
| 14 Feb 2017 | USD | 920 | 920 | 902 | 910 | 910 | -10 (-1.09%) | 369,654 |
| 13 Feb 2017 | USD | 910 | 920 | 905 | 920 | 920 | +5 (+0.55%) | 1,468,128 |
| 10 Feb 2017 | USD | 905 | 915 | 905 | 915 | 915 | +10 (+1.10%) | 89,040 |
| 9 Feb 2017 | USD | 902 | 905 | 902 | 905 | 905 | +1 (+0.11%) | 36,923 |
| 8 Feb 2017 | USD | 900 | 904 | 900 | 904 | 904 | +1 (+0.11%) | 397,252 |
| 7 Feb 2017 | USD | 905 | 905 | 900 | 903 | 903 | +3 (+0.33%) | 132,050 |
| 6 Feb 2017 | USD | 905 | 909 | 891 | 900 | 900 | 0.0 (0.0%) | 40,346 |
| 3 Feb 2017 | USD | 890 | 900 | 890 | 900 | 900 | 0.0 (0.0%) | 85,229 |
| 2 Feb 2017 | USD | 898 | 900 | 898 | 900 | 900 | +2 (+0.22%) | 18,996 |
| 1 Feb 2017 | USD | 890 | 899 | 890 | 898 | 898 | -2 (-0.22%) | 360,626 |
| 31 Jan 2017 | USD | 895 | 900 | 890 | 900 | 900 | 0.0 (0.0%) | 34,289 |
| 30 Jan 2017 | USD | 890 | 900 | 890 | 900 | 900 | +8 (+0.90%) | 64,371 |
