| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 902 | 910 | 902 | 910 | 910 | -8 (-0.87%) | 22,600 |
| 14 Dec 2016 | USD | 905 | 918 | 888 | 918 | 918 | +13 (+1.44%) | 105,575 |
| 13 Dec 2016 | USD | 900 | 920 | 900 | 905 | 905 | 0.0 (0.0%) | 371,170 |
| 12 Dec 2016 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 915 | 915 | 900 | 905 | 905 | 0.0 (0.0%) | 118,448 |
| 8 Dec 2016 | USD | 900 | 920 | 895 | 905 | 905 | 0.0 (0.0%) | 72,032 |
| 7 Dec 2016 | USD | 900 | 905 | 873 | 905 | 905 | +5 (+0.56%) | 332,392 |
| 6 Dec 2016 | USD | 910 | 915 | 900 | 900 | 900 | 0.0 (0.0%) | 143,356 |
| 5 Dec 2016 | USD | 910 | 915 | 900 | 900 | 900 | -10 (-1.10%) | 20,390 |
| 2 Dec 2016 | USD | 880 | 910 | 856 | 910 | 910 | +5 (+0.55%) | 67,552 |
| 1 Dec 2016 | USD | 927 | 927 | 870 | 905 | 905 | -22 (-2.37%) | 524,209 |
| 30 Nov 2016 | USD | 911 | 927 | 911 | 927 | 927 | +7 (+0.76%) | 181,720 |
| 29 Nov 2016 | USD | 922 | 940 | 920 | 920 | 920 | -10 (-1.08%) | 96,770 |
| 28 Nov 2016 | USD | 930 | 935 | 930 | 930 | 930 | -10 (-1.06%) | 146,245 |
| 25 Nov 2016 | USD | 930 | 940 | 930 | 940 | 940 | +10 (+1.08%) | 79,265 |
| 24 Nov 2016 | USD | 925 | 930 | 920 | 930 | 930 | +5 (+0.54%) | 47,923 |
| 23 Nov 2016 | USD | 925 | 940 | 925 | 925 | 925 | -15 (-1.60%) | 81,878 |
| 22 Nov 2016 | USD | 930 | 950 | 930 | 940 | 940 | +15 (+1.62%) | 775,516 |
| 21 Nov 2016 | USD | 921 | 925 | 920 | 925 | 925 | 0.0 (0.0%) | 69,412 |
| 18 Nov 2016 | USD | 935 | 940 | 921 | 925 | 925 | -10 (-1.07%) | 121,427 |
| 17 Nov 2016 | USD | 935 | 940 | 925 | 935 | 935 | 0.0 (0.0%) | 247,862 |
| 16 Nov 2016 | USD | 920 | 935 | 920 | 935 | 935 | -4 (-0.43%) | 105,484 |
| 15 Nov 2016 | USD | 850 | 940 | 850 | 939 | 939 | +9 (+0.97%) | 413,053 |
| 14 Nov 2016 | USD | 912 | 935 | 912 | 930 | 930 | 0.0 (0.0%) | 23,292 |
| 11 Nov 2016 | USD | 930 | 944 | 910 | 930 | 930 | 0.0 (0.0%) | 104,282 |
| 10 Nov 2016 | USD | 920 | 935 | 920 | 930 | 930 | -2 (-0.21%) | 91,299 |
| 9 Nov 2016 | USD | 905 | 932 | 892 | 932 | 932 | +12 (+1.30%) | 173,614 |
| 8 Nov 2016 | USD | 910 | 920 | 910 | 920 | 920 | +10 (+1.10%) | 863,998 |
| 7 Nov 2016 | USD | 915 | 925 | 910 | 910 | 910 | -19 (-2.05%) | 20,212 |
