| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 915 | 929 | 915 | 929 | 929 | 0.0 (0.0%) | 26,385 |
| 3 Nov 2016 | USD | 920 | 930 | 920 | 929 | 929 | -1 (-0.11%) | 387,518 |
| 2 Nov 2016 | USD | 920 | 930 | 920 | 930 | 930 | +1 (+0.11%) | 12,088 |
| 1 Nov 2016 | USD | 925 | 930 | 925 | 929 | 929 | +4 (+0.43%) | 174,441 |
| 31 Oct 2016 | USD | 910 | 935 | 910 | 925 | 925 | 0.0 (0.0%) | 84,430 |
| 28 Oct 2016 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 920 | 925 | 910 | 925 | 925 | +5 (+0.54%) | 166,498 |
| 26 Oct 2016 | USD | 910 | 920 | 910 | 920 | 920 | -10 (-1.08%) | 26,481 |
| 25 Oct 2016 | USD | 934 | 934 | 930 | 930 | 930 | -9 (-0.96%) | 177,072 |
| 24 Oct 2016 | USD | 935 | 939 | 931 | 939 | 939 | +9 (+0.97%) | 85,946 |
| 21 Oct 2016 | USD | 934 | 934 | 900 | 930 | 930 | -4 (-0.43%) | 255,568 |
| 20 Oct 2016 | USD | 925 | 940 | 800 | 934 | 934 | +4 (+0.43%) | 136,700 |
| 19 Oct 2016 | USD | 940 | 949 | 930 | 930 | 930 | -10 (-1.06%) | 35,532 |
| 18 Oct 2016 | USD | 940 | 955 | 940 | 940 | 940 | +10 (+1.08%) | 25,274 |
| 17 Oct 2016 | USD | 945 | 955 | 930 | 930 | 930 | -25 (-2.62%) | 40,490 |
| 14 Oct 2016 | USD | 955 | 955 | 955 | 955 | 955 | -5 (-0.52%) | 60,158 |
| 13 Oct 2016 | USD | 964 | 965 | 955 | 960 | 960 | +5 (+0.52%) | 190,367 |
| 12 Oct 2016 | USD | 930 | 956 | 930 | 955 | 955 | +20 (+2.14%) | 11,005 |
| 11 Oct 2016 | USD | 958 | 958 | 935 | 935 | 935 | -23 (-2.40%) | 26,799 |
| 10 Oct 2016 | USD | 960 | 970 | 958 | 958 | 958 | 0.0 (0.0%) | 120,141 |
| 7 Oct 2016 | USD | 955 | 969 | 955 | 958 | 958 | -11 (-1.14%) | 19,319 |
| 6 Oct 2016 | USD | 950 | 970 | 950 | 969 | 969 | 0.0 (0.0%) | 110,827 |
| 5 Oct 2016 | USD | 961 | 975 | 950 | 969 | 969 | +9 (+0.94%) | 85,138 |
| 4 Oct 2016 | USD | 960 | 970 | 948 | 960 | 960 | +15 (+1.59%) | 19,355 |
| 3 Oct 2016 | USD | 970 | 970 | 945 | 945 | 945 | -30 (-3.08%) | 891 |
| 30 Sep 2016 | USD | 931 | 975 | 931 | 975 | 975 | +10 (+1.04%) | 124,998 |
| 29 Sep 2016 | USD | 930 | 965 | 930 | 965 | 965 | +26 (+2.77%) | 62,343 |
| 28 Sep 2016 | USD | 950 | 950 | 930 | 939 | 939 | -11 (-1.16%) | 337,684 |
| 27 Sep 2016 | USD | 955 | 955 | 949 | 950 | 950 | -1 (-0.11%) | 74,101 |
| 26 Sep 2016 | USD | 970 | 970 | 945 | 951 | 951 | 0.0 (0.0%) | 331,040 |
