Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 974 | 974 | 940 | 960 | 960 | -13 (-1.34%) | 395,119 |
11 Aug 2016 | USD | 970 | 973 | 960 | 973 | 973 | +4 (+0.41%) | 447,245 |
10 Aug 2016 | USD | 990 | 1,000 | 898 | 969 | 969 | -16 (-1.62%) | 138,928 |
9 Aug 2016 | USD | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1,000 | 1,000 | 970 | 985 | 985 | 0.0 (0.0%) | 300,396 |
5 Aug 2016 | USD | 1,026 | 1,026 | 950 | 985 | 985 | 0.0 (0.0%) | 330,719 |