| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 366 | 380 | 366 | 380 | 380 | +5 (+1.33%) | 817,378 |
| 3 Jun 2020 | USD | 370 | 375 | 365 | 375 | 375 | -13 (-3.35%) | 1,087,924 |
| 2 Jun 2020 | USD | 389 | 390 | 376 | 388 | 388 | +3 (+0.78%) | 223,002 |
| 1 Jun 2020 | USD | 376 | 385 | 376 | 385 | 385 | +9 (+2.39%) | 658,381 |
| 29 May 2020 | USD | 380 | 380 | 376 | 376 | 376 | -4 (-1.05%) | 463,790 |
| 28 May 2020 | USD | 385 | 385 | 380 | 380 | 380 | -9 (-2.31%) | 110,000 |
| 27 May 2020 | USD | 384 | 389 | 384 | 389 | 389 | -1 (-0.26%) | 7,662 |
| 26 May 2020 | USD | 385 | 400 | 380 | 390 | 390 | +10 (+2.63%) | 13,711 |
| 25 May 2020 | USD | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 2,577 |
| 22 May 2020 | USD | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 115,939 |
| 21 May 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 399 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 33,928 |
| 19 May 2020 | USD | 400 | 400 | 398 | 400 | 400 | 0.0 (0.0%) | 113,814 |
| 18 May 2020 | USD | 400 | 400 | 395 | 400 | 400 | +6 (+1.52%) | 147,991 |
| 15 May 2020 | USD | 410 | 410 | 390 | 394 | 394 | -6 (-1.50%) | 27,247 |
| 14 May 2020 | USD | 400 | 400 | 400 | 400 | 400 | -17 (-4.08%) | 308,121 |
| 13 May 2020 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 410 | 417 | 405 | 417 | 417 | +7 (+1.71%) | 722,702 |
| 11 May 2020 | USD | 417 | 418 | 410 | 410 | 410 | -29 (-6.61%) | 29,236 |
| 8 May 2020 | USD | 440 | 440 | 439 | 439 | 439 | -1 (-0.23%) | 20,904 |
| 7 May 2020 | USD | 435 | 440 | 435 | 440 | 440 | +10 (+2.33%) | 4,077 |
| 6 May 2020 | USD | 424 | 430 | 420 | 430 | 430 | -10 (-2.27%) | 42,155 |
| 5 May 2020 | USD | 439 | 440 | 424 | 440 | 440 | 0.0 (0.0%) | 19,590 |
| 4 May 2020 | USD | 435 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 58,289 |
| 1 May 2020 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 435 | 439 | 435 | 435 | 435 | +14 (+3.33%) | 124,146 |
| 29 Apr 2020 | USD | 415 | 422 | 415 | 421 | 421 | +6 (+1.45%) | 36,197 |
| 28 Apr 2020 | USD | 400 | 415 | 400 | 415 | 415 | +15 (+3.75%) | 421,000 |
| 27 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 420 | 420 | 400 | 400 | 400 | 0.0 (0.0%) | 375,320 |
