| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 543 | 572 | 543 | 572 | 572 | 0.0 (0.0%) | 3,821,022 |
| 10 Mar 2020 | USD | 531 | 576 | 530 | 572 | 572 | +42 (+7.92%) | 287,247 |
| 9 Mar 2020 | USD | 550 | 550 | 479 | 530 | 530 | -55 (-9.40%) | 183,709 |
| 6 Mar 2020 | USD | 614 | 614 | 560 | 585 | 585 | -29 (-4.72%) | 235,292 |
| 5 Mar 2020 | USD | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 37,818 |
| 4 Mar 2020 | USD | 650 | 650 | 600 | 614 | 614 | -37 (-5.68%) | 115,290 |
| 3 Mar 2020 | USD | 652 | 660 | 650 | 651 | 651 | -1 (-0.15%) | 364,791 |
| 2 Mar 2020 | USD | 650 | 652 | 650 | 652 | 652 | +1 (+0.15%) | 10,532 |
| 28 Feb 2020 | USD | 700 | 700 | 602 | 651 | 651 | -48 (-6.87%) | 123,994 |
| 27 Feb 2020 | USD | 699 | 699 | 699 | 699 | 699 | +29 (+4.33%) | 10 |
| 26 Feb 2020 | USD | 699 | 699 | 670 | 670 | 670 | -19 (-2.76%) | 79,550 |
| 25 Feb 2020 | USD | 669 | 705 | 620 | 689 | 689 | -11 (-1.57%) | 77,080 |
| 24 Feb 2020 | USD | 697 | 700 | 555 | 700 | 700 | 0.0 (0.0%) | 415,124 |
| 21 Feb 2020 | USD | 705 | 705 | 700 | 700 | 700 | -5 (-0.71%) | 17,521 |
| 20 Feb 2020 | USD | 702 | 705 | 701 | 705 | 705 | +4 (+0.57%) | 256,222 |
| 19 Feb 2020 | USD | 704 | 710 | 701 | 701 | 701 | -3 (-0.43%) | 373,284 |
| 18 Feb 2020 | USD | 726 | 726 | 704 | 704 | 704 | -22 (-3.03%) | 631,955 |
| 17 Feb 2020 | USD | 715 | 726 | 715 | 726 | 726 | +1 (+0.14%) | 176,292 |
| 14 Feb 2020 | USD | 725 | 725 | 725 | 725 | 725 | -5 (-0.68%) | 16,784 |
| 13 Feb 2020 | USD | 704 | 730 | 704 | 730 | 730 | 0.0 (0.0%) | 371,991 |
| 12 Feb 2020 | USD | 730 | 750 | 730 | 730 | 730 | +29 (+4.14%) | 81,096 |
| 11 Feb 2020 | USD | 710 | 715 | 700 | 701 | 701 | -14 (-1.96%) | 7,157 |
| 10 Feb 2020 | USD | 725 | 725 | 710 | 715 | 715 | -10 (-1.38%) | 117,487 |
| 7 Feb 2020 | USD | 726 | 726 | 725 | 725 | 725 | -1 (-0.14%) | 20,000 |
| 6 Feb 2020 | USD | 730 | 735 | 726 | 726 | 726 | -4 (-0.55%) | 190,740 |
| 5 Feb 2020 | USD | 730 | 748 | 730 | 730 | 730 | 0.0 (0.0%) | 52,366 |
| 4 Feb 2020 | USD | 730 | 731 | 728 | 730 | 730 | 0.0 (0.0%) | 119,641 |
| 3 Feb 2020 | USD | 725 | 730 | 725 | 730 | 730 | +10 (+1.39%) | 8,144 |
| 31 Jan 2020 | USD | 731 | 731 | 720 | 720 | 720 | -10 (-1.37%) | 24,797 |
| 30 Jan 2020 | USD | 729 | 731 | 729 | 730 | 730 | +5 (+0.69%) | 195,034 |
