EP Global Opportunities Trust
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2021 |
GBX |
290 |
292.6 |
286 |
287.5 |
287.5 |
-1.5 (-0.52%)
|
35,326 |
| 10 Dec 2021 |
GBX |
292 |
292 |
286.951 |
289 |
289 |
0.0 (0.0%)
|
1,990 |
| 9 Dec 2021 |
GBX |
290 |
290.846 |
289 |
289 |
289 |
-2.5 (-0.86%)
|
13,571 |
| 8 Dec 2021 |
GBX |
293 |
294 |
288.167 |
291.5 |
291.5 |
+3 (+1.04%)
|
15,192 |
| 7 Dec 2021 |
GBX |
290 |
290 |
286.667 |
288.5 |
288.5 |
-1.5 (-0.52%)
|
76,784 |
| 6 Dec 2021 |
GBX |
286 |
290 |
284 |
290 |
290 |
+7.833 (+2.78%)
|
67,251 |
| 3 Dec 2021 |
GBX |
282.1667 |
282.1667 |
282.1667 |
282.1667 |
282.1667 |
-2.833 (-0.99%)
|
1,500 |
| 2 Dec 2021 |
GBX |
282.11 |
288 |
282.106 |
285 |
285 |
-1 (-0.35%)
|
24,386 |
| 1 Dec 2021 |
GBX |
286 |
286 |
281 |
286 |
286 |
+4 (+1.42%)
|
43,380 |
| 30 Nov 2021 |
GBX |
285 |
285 |
281 |
282 |
282 |
-7 (-2.42%)
|
7,068 |
| 29 Nov 2021 |
GBX |
288 |
289 |
282.788 |
289 |
289 |
+2 (+0.70%)
|
12,504 |
| 26 Nov 2021 |
GBX |
284 |
287 |
280 |
287 |
287 |
-4 (-1.37%)
|
163,270 |
| 25 Nov 2021 |
GBX |
291 |
291 |
285 |
291 |
291 |
+4.5 (+1.57%)
|
76,563 |
| 24 Nov 2021 |
GBX |
288 |
288 |
284.951 |
286.5 |
286.5 |
+3.5 (+1.24%)
|
57,033 |
| 23 Nov 2021 |
GBX |
290 |
290 |
283 |
283 |
283 |
-4 (-1.39%)
|
24,950 |
| 22 Nov 2021 |
GBX |
289 |
290 |
284 |
287 |
287 |
+1 (+0.35%)
|
68,578 |
| 19 Nov 2021 |
GBX |
286 |
286 |
286 |
286 |
286 |
-0.5 (-0.17%)
|
33,750 |
| 18 Nov 2021 |
GBX |
285.77 |
286.65 |
285.338 |
286.5 |
286.5 |
0.0 (0.0%)
|
15,473 |
| 17 Nov 2021 |
GBX |
286.75 |
288.85 |
285.158 |
286.5 |
286.5 |
-0.591 (-0.21%)
|
25,154 |
| 16 Nov 2021 |
GBX |
288.85 |
288.85 |
287.091 |
287.091 |
287.091 |
-2.209 (-0.76%)
|
5,150 |
| 15 Nov 2021 |
GBX |
285.88 |
289.3 |
285.88 |
289.3 |
289.3 |
+0.9 (+0.31%)
|
15,082 |
| 12 Nov 2021 |
GBX |
287 |
288.4001 |
286 |
288.4001 |
288.4001 |
-1.6 (-0.55%)
|
144,712 |
| 11 Nov 2021 |
GBX |
288 |
290 |
288 |
290 |
290 |
-1 (-0.34%)
|
418,451 |
| 10 Nov 2021 |
GBX |
291.85 |
291.85 |
288.5 |
291 |
291 |
-2 (-0.68%)
|
1,471 |
| 9 Nov 2021 |
GBX |
293 |
293 |
293 |
293 |
293 |
+3 (+1.03%)
|
60,000 |
| 8 Nov 2021 |
GBX |
290 |
290 |
290 |
290 |
290 |
+4 (+1.40%)
|
0 |
| 5 Nov 2021 |
GBX |
288 |
290.667 |
286 |
286 |
286 |
-3.5 (-1.21%)
|
17,121 |
| 4 Nov 2021 |
GBX |
286 |
292 |
286 |
289.5 |
289.5 |
+2 (+0.70%)
|
3,517 |
| 3 Nov 2021 |
GBX |
284.35 |
287.85 |
284.07 |
287.5 |
287.5 |
+1.5 (+0.52%)
|
31,924 |
| 2 Nov 2021 |
GBX |
286 |
286 |
284 |
286 |
286 |
-0.5 (-0.17%)
|
147,579 |
