EP Global Opportunities Trust
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
GBX |
287.4 |
287.4 |
283.8 |
286.5 |
286.5 |
+0.5 (+0.17%)
|
18,695 |
| 29 Oct 2021 |
GBX |
285 |
286 |
285 |
286 |
286 |
+2.38 (+0.84%)
|
126,500 |
| 28 Oct 2021 |
GBX |
283.6001 |
283.6201 |
282 |
283.6201 |
283.6201 |
-2.38 (-0.83%)
|
37,539 |
| 27 Oct 2021 |
GBX |
286.08 |
286.08 |
283.61 |
286 |
286 |
-4 (-1.38%)
|
143,825 |
| 26 Oct 2021 |
GBX |
290 |
290 |
283.608 |
290 |
290 |
+3.5 (+1.22%)
|
5,377 |
| 25 Oct 2021 |
GBX |
285 |
288 |
281.364 |
286.5 |
286.5 |
+9.5 (+3.43%)
|
48,743 |
| 22 Oct 2021 |
GBX |
278 |
278 |
277 |
277 |
277 |
-8 (-2.81%)
|
61,706 |
| 21 Oct 2021 |
GBX |
285 |
285 |
276 |
285 |
285 |
+4.8 (+1.71%)
|
25,487 |
| 20 Oct 2021 |
GBX |
279 |
280.2 |
278.25 |
280.2 |
280.2 |
-0.62 (-0.22%)
|
18,763 |
| 19 Oct 2021 |
GBX |
280.82 |
280.82 |
278.0175 |
280.82 |
280.82 |
+1.82 (+0.65%)
|
2,244 |
| 18 Oct 2021 |
GBX |
281.2229 |
281.2229 |
276 |
279 |
279 |
+1 (+0.36%)
|
15,969 |
| 15 Oct 2021 |
GBX |
280 |
280 |
276.6667 |
278 |
278 |
-2.5 (-0.89%)
|
20,010 |
| 14 Oct 2021 |
GBX |
283 |
283 |
278 |
280.5 |
280.5 |
+4 (+1.45%)
|
2,070 |
| 13 Oct 2021 |
GBX |
280 |
280 |
276 |
276.5 |
276.5 |
-2 (-0.72%)
|
29,416 |
| 12 Oct 2021 |
GBX |
280.5 |
280.5 |
277 |
278.5 |
278.5 |
-2.5 (-0.89%)
|
15,832 |
| 11 Oct 2021 |
GBX |
282 |
282 |
278 |
281 |
281 |
0.0 (0.0%)
|
10,134 |
| 8 Oct 2021 |
GBX |
276 |
281 |
276 |
281 |
281 |
+3 (+1.08%)
|
109,718 |
| 7 Oct 2021 |
GBX |
278 |
279.84 |
274.02 |
278 |
278 |
+2 (+0.72%)
|
14,941 |
| 6 Oct 2021 |
GBX |
278 |
278 |
274 |
276 |
276 |
-2 (-0.72%)
|
6,810 |
| 5 Oct 2021 |
GBX |
278 |
278 |
274.015 |
278 |
278 |
+4 (+1.46%)
|
6,225 |
| 4 Oct 2021 |
GBX |
274 |
274 |
271 |
274 |
274 |
-2 (-0.72%)
|
30,315 |
| 1 Oct 2021 |
GBX |
276 |
276 |
276 |
276 |
276 |
-5 (-1.78%)
|
0 |
| 30 Sep 2021 |
GBX |
274 |
281 |
274 |
281 |
281 |
0.0 (0.0%)
|
293,343 |
| 29 Sep 2021 |
GBX |
274 |
281 |
272 |
281 |
281 |
+3 (+1.08%)
|
71,124 |
| 28 Sep 2021 |
GBX |
278 |
279 |
275 |
278 |
278 |
-1.4 (-0.50%)
|
29,204 |
| 27 Sep 2021 |
GBX |
279 |
279.4 |
279 |
279.4 |
279.4 |
+1.4 (+0.50%)
|
14,600 |
| 24 Sep 2021 |
GBX |
278 |
278 |
278 |
278 |
278 |
-7 (-2.46%)
|
15,002 |
| 23 Sep 2021 |
GBX |
285 |
285 |
277 |
285 |
285 |
+5.5 (+1.97%)
|
19,782 |
| 22 Sep 2021 |
GBX |
280 |
285 |
278 |
279.5 |
279.5 |
+0.5 (+0.18%)
|
18,801 |
| 21 Sep 2021 |
GBX |
279 |
279 |
276 |
279 |
279 |
+2 (+0.72%)
|
4,637 |
