EP Global Opportunities Trust
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
GBX |
288 |
288 |
288 |
288 |
288 |
-5 (-1.71%)
|
11,817 |
| 5 Aug 2021 |
GBX |
289 |
293 |
285 |
293 |
293 |
+3.92 (+1.36%)
|
1,616 |
| 4 Aug 2021 |
GBX |
289.08 |
289.08 |
289.08 |
289.08 |
289.08 |
+4.08 (+1.43%)
|
172 |
| 3 Aug 2021 |
GBX |
285 |
285 |
285 |
285 |
285 |
-3.5 (-1.21%)
|
2,212 |
| 2 Aug 2021 |
GBX |
292 |
292 |
285 |
288.5 |
288.5 |
-0.5 (-0.17%)
|
79,605 |
| 30 Jul 2021 |
GBX |
289 |
289 |
289 |
289 |
289 |
+5 (+1.76%)
|
497 |
| 29 Jul 2021 |
GBX |
284 |
285 |
284 |
284 |
284 |
-1.018 (-0.36%)
|
32,525 |
| 28 Jul 2021 |
GBX |
285.0175 |
285.0175 |
285 |
285.0175 |
285.0175 |
0.0 (0.0%)
|
4,200 |
| 27 Jul 2021 |
GBX |
285 |
285.0175 |
285 |
285.0175 |
285.0175 |
-2.982 (-1.04%)
|
7,100 |
| 26 Jul 2021 |
GBX |
292 |
292 |
285 |
288 |
288 |
+2 (+0.70%)
|
2,000 |
| 23 Jul 2021 |
GBX |
286 |
286 |
286 |
286 |
286 |
-4 (-1.38%)
|
9 |
| 22 Jul 2021 |
GBX |
290 |
290 |
290 |
290 |
290 |
+10 (+3.57%)
|
0 |
| 21 Jul 2021 |
GBX |
287 |
290.52 |
280 |
280 |
280 |
-14 (-4.76%)
|
9,732 |
| 20 Jul 2021 |
GBX |
288 |
294 |
286 |
294 |
294 |
+11 (+3.89%)
|
2,634 |
| 19 Jul 2021 |
GBX |
284 |
284.08 |
283 |
283 |
283 |
-4 (-1.39%)
|
1,814 |
| 16 Jul 2021 |
GBX |
290 |
290 |
284 |
287 |
287 |
-1 (-0.35%)
|
2,063 |
| 15 Jul 2021 |
GBX |
291 |
291 |
285 |
288 |
288 |
-1 (-0.35%)
|
16,861 |
| 14 Jul 2021 |
GBX |
291 |
292 |
287 |
289 |
289 |
-0.5 (-0.17%)
|
18,513 |
| 13 Jul 2021 |
GBX |
291 |
291 |
288.5 |
289.5 |
289.5 |
+2.35 (+0.82%)
|
34,868 |
| 12 Jul 2021 |
GBX |
287.15 |
287.15 |
284 |
287.15 |
287.15 |
+2.15 (+0.75%)
|
13,092 |
| 9 Jul 2021 |
GBX |
284 |
286 |
284 |
285 |
285 |
-2 (-0.70%)
|
4,814 |
| 8 Jul 2021 |
GBX |
286 |
287.315 |
285 |
287 |
287 |
-1 (-0.35%)
|
9,372 |
| 7 Jul 2021 |
GBX |
288 |
288 |
287 |
288 |
288 |
+1.5 (+0.52%)
|
5,424 |
| 6 Jul 2021 |
GBX |
290 |
290 |
285 |
286.5 |
286.5 |
-5.5 (-1.88%)
|
8,025 |
| 5 Jul 2021 |
GBX |
288 |
292 |
288 |
292 |
292 |
+2 (+0.69%)
|
6,586 |
| 2 Jul 2021 |
GBX |
290 |
290 |
290 |
290 |
290 |
-2 (-0.68%)
|
8,086 |
| 1 Jul 2021 |
GBX |
292 |
292 |
292 |
292 |
292 |
+1 (+0.34%)
|
13,491 |
| 30 Jun 2021 |
GBX |
293 |
293 |
288 |
291 |
291 |
+4 (+1.39%)
|
17,891 |
| 29 Jun 2021 |
GBX |
284.4 |
288 |
284.4 |
287 |
287 |
-1 (-0.35%)
|
4,519 |
| 28 Jun 2021 |
GBX |
291 |
291 |
286.97 |
288 |
288 |
+3 (+1.05%)
|
2,822 |
