Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.095 (-100%) | 0 |
20 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.095 | 10.095 | -0.005 (-0.05%) | 30,183 |
11 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.015 (+0.15%) | 52,726 |
10 Jan 2023 | USD | 10.05 | 10.09 | 10.05 | 10.085 | 10.085 | +0.005 (+0.05%) | 81,186 |
9 Jan 2023 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.08 (+0.80%) | 171,588 |
6 Jan 2023 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 94,700 |
5 Jan 2023 | USD | 10 | 10.006 | 10 | 10 | 10 | 0.0 (0.0%) | 8,200 |
4 Jan 2023 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 30,500 |
3 Jan 2023 | USD | 10 | 10.006 | 10 | 10 | 10 | -0.005 (-0.05%) | 22,000 |
30 Dec 2022 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 23,100 |
29 Dec 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 28,800 |
28 Dec 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 46,500 |
27 Dec 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | -0.01 (-0.10%) | 20,100 |
23 Dec 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 8,300 |
22 Dec 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 29,800 |
21 Dec 2022 | USD | 10.01 | 10.015 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 31,700 |
20 Dec 2022 | USD | 10.06 | 10.06 | 10.01 | 10.02 | 10.02 | -0.04 (-0.40%) | 224,000 |