Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.76 | 9.78 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 11,900 |
4 Jan 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 22,300 |
3 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 52,200 |
31 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 9,400 |
30 Dec 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 51,500 |
29 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 10,900 |
28 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | +0.009 (+0.09%) | 23,400 |
27 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.741 | 9.741 | -0.009 (-0.09%) | 6,700 |
23 Dec 2021 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 9,700 |
22 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 31,600 |
21 Dec 2021 | USD | 9.72 | 9.78 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,700 |
20 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,800 |
17 Dec 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,200 |
16 Dec 2021 | USD | 9.76 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 16,000 |
15 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 4,800 |
14 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 16,500 |
13 Dec 2021 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 69,400 |
10 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 11,200 |
9 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 9,300 |
8 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 23,044 |
7 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 10,196 |
6 Dec 2021 | USD | 9.76 | 9.8 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 74,295 |
3 Dec 2021 | USD | 9.781 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 69,100 |
2 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 17,900 |
1 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,300 |
30 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 17,500 |
29 Nov 2021 | USD | 9.78 | 9.81 | 9.73 | 9.8 | 9.8 | +0.01 (+0.10%) | 14,300 |
26 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,400 |
24 Nov 2021 | USD | 9.77 | 9.81 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 3,200 |
23 Nov 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.02 (+0.20%) | 13,800 |