Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 21,800 |
19 Nov 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,400 |
18 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 22,400 |
17 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 30,700 |
16 Nov 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 28,500 |
15 Nov 2021 | USD | 9.78 | 9.82 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 82,000 |
12 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 81,400 |
11 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.005 (+0.05%) | 49,300 |
10 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.775 | 9.775 | -0.015 (-0.15%) | 9,600 |
9 Nov 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 24,500 |
8 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 11,400 |
5 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 9,200 |
4 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 3,700 |
3 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 316,300 |
2 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,900 |
1 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,300 |
29 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 21,800 |
28 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 10,600 |
27 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 7,600 |
26 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 15,800 |
25 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 17,200 |
22 Oct 2021 | USD | 9.77 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 18,200 |
21 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 30,100 |
20 Oct 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,100 |
19 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,200 |
18 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 163,600 |
15 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 17,500 |
14 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 11,600 |
13 Oct 2021 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 140,700 |
12 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 26,900 |