Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 15,900 |
8 Oct 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 18,800 |
7 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 334,700 |
6 Oct 2021 | USD | 9.78 | 9.79 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 23,900 |
5 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 9,800 |
4 Oct 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.013 (+0.13%) | 27,900 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.72 | 9.757 | 9.757 | -0.013 (-0.13%) | 16,600 |
30 Sep 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.02 (+0.21%) | 25,100 |
29 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.024 (+0.25%) | 17,600 |
28 Sep 2021 | USD | 9.715 | 9.74 | 9.71 | 9.726 | 9.726 | -0.014 (-0.14%) | 30,900 |
27 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 11,700 |
24 Sep 2021 | USD | 9.73 | 9.75 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 190,400 |
23 Sep 2021 | USD | 9.717 | 9.74 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 6,900 |
22 Sep 2021 | USD | 9.717 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 21,400 |
21 Sep 2021 | USD | 9.73 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 351,100 |
20 Sep 2021 | USD | 9.67 | 9.74 | 9.67 | 9.73 | 9.73 | -0.01 (-0.10%) | 42,800 |
17 Sep 2021 | USD | 9.73 | 9.74 | 9.715 | 9.74 | 9.74 | +0.01 (+0.10%) | 9,600 |
16 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 25,800 |
15 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 97,800 |
14 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 38,473 |
13 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 22,895 |
10 Sep 2021 | USD | 9.695 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 183,200 |
9 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 6,700 |
8 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,400 |
7 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 63,900 |
3 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 9,800 |
2 Sep 2021 | USD | 9.66 | 9.7 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 29,900 |
1 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,184,100 |
31 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 11,900 |
30 Aug 2021 | USD | 9.63 | 9.67 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 11,800 |