| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 11,800 |
| 26 Aug 2021 | USD | 9.65 | 9.67 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 11,700 |
| 25 Aug 2021 | USD | 9.65 | 9.66 | 9.645 | 9.66 | 9.66 | 0.0 (0.0%) | 14,400 |
| 24 Aug 2021 | USD | 9.67 | 9.67 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 18,100 |
| 23 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 21,900 |
| 20 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 15,600 |
| 19 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 14,400 |
| 18 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 16,800 |
| 17 Aug 2021 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 14,600 |
| 16 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 9,300 |
| 13 Aug 2021 | USD | 9.7 | 9.7 | 9.665 | 9.69 | 9.69 | -0.01 (-0.10%) | 7,700 |
| 12 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,200 |
| 11 Aug 2021 | USD | 9.68 | 9.718 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 13,700 |
| 10 Aug 2021 | USD | 9.65 | 9.72 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 232,300 |
| 9 Aug 2021 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 6,800 |
| 6 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 10,200 |
| 5 Aug 2021 | USD | 9.68 | 9.71 | 9.66 | 9.71 | 9.71 | +0.02 (+0.21%) | 25,800 |
| 4 Aug 2021 | USD | 9.71 | 9.73 | 9.67 | 9.69 | 9.69 | -0.04 (-0.41%) | 31,000 |
| 3 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 6,200 |
| 2 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 23,400 |
| 30 Jul 2021 | USD | 9.7 | 9.73 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 15,300 |
| 29 Jul 2021 | USD | 9.7 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 11,700 |
| 28 Jul 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,900 |
| 27 Jul 2021 | USD | 9.76 | 9.76 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 12,743 |
| 26 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 85,287 |
| 23 Jul 2021 | USD | 9.72 | 9.75 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 75,200 |
| 22 Jul 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 53,700 |
| 21 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 25,000 |
| 20 Jul 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 22,200 |
| 19 Jul 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 49,300 |
