Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 18,300 |
15 Jul 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 25,300 |
14 Jul 2021 | USD | 9.705 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 19,800 |
13 Jul 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 26,200 |
12 Jul 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 16,600 |
9 Jul 2021 | USD | 9.71 | 9.72 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 35,900 |
8 Jul 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 21,300 |
7 Jul 2021 | USD | 9.69 | 9.735 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 9,000 |
6 Jul 2021 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 6,600 |
2 Jul 2021 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 12,200 |
1 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 32,300 |
30 Jun 2021 | USD | 9.709 | 9.73 | 9.7 | 9.73 | 9.73 | +0.016 (+0.16%) | 495,100 |
29 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.714 | 9.714 | +0.014 (+0.14%) | 14,200 |
28 Jun 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 27,100 |
25 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 216,200 |
24 Jun 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 17,000 |
23 Jun 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 12,800 |
22 Jun 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 29,900 |
21 Jun 2021 | USD | 9.68 | 9.7 | 9.66 | 9.7 | 9.7 | -0.04 (-0.41%) | 13,600 |
18 Jun 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | 0.0 (0.0%) | 27,500 |
17 Jun 2021 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 18,900 |
16 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 25,100 |
15 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.004 (+0.04%) | 20,100 |
14 Jun 2021 | USD | 9.7 | 9.75 | 9.68 | 9.746 | 9.746 | +0.006 (+0.06%) | 11,000 |
11 Jun 2021 | USD | 9.74 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 18,200 |
10 Jun 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | +0.001 (+0.01%) | 27,200 |
9 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.719 | 9.719 | -0.001 (-0.01%) | 24,900 |
8 Jun 2021 | USD | 9.705 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 155,200 |
7 Jun 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 18,300 |
4 Jun 2021 | USD | 9.71 | 9.74 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 20,600 |