Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.7 | 9.73 | 9.67 | 9.72 | 9.72 | -0.03 (-0.31%) | 25,100 |
2 Jun 2021 | USD | 9.7 | 9.75 | 9.69 | 9.75 | 9.75 | +0.04 (+0.41%) | 23,900 |
1 Jun 2021 | USD | 9.69 | 9.73 | 9.66 | 9.71 | 9.71 | +0.04 (+0.41%) | 15,300 |
28 May 2021 | USD | 9.7 | 9.73 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 20,600 |
27 May 2021 | USD | 9.67 | 9.73 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 89,000 |
26 May 2021 | USD | 9.65 | 9.71 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 130,800 |
25 May 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 202,200 |
24 May 2021 | USD | 9.68 | 9.75 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 46,300 |
21 May 2021 | USD | 9.74 | 9.76 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 40,900 |
20 May 2021 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 21,500 |
19 May 2021 | USD | 9.69 | 9.76 | 9.65 | 9.76 | 9.76 | +0.03 (+0.31%) | 9,600 |
18 May 2021 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | +0.03 (+0.31%) | 33,100 |
17 May 2021 | USD | 9.71 | 9.76 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 65,900 |
14 May 2021 | USD | 9.72 | 9.77 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 23,700 |
13 May 2021 | USD | 9.63 | 9.78 | 9.63 | 9.75 | 9.75 | 0.0 (0.0%) | 50,500 |
12 May 2021 | USD | 9.75 | 9.8 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 141,700 |
11 May 2021 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 13,800 |
10 May 2021 | USD | 9.75 | 9.81 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 641,600 |
7 May 2021 | USD | 9.81 | 9.85 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 79,800 |
6 May 2021 | USD | 9.71 | 9.82 | 9.71 | 9.81 | 9.81 | +0.02 (+0.20%) | 204,000 |
5 May 2021 | USD | 9.75 | 9.81 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 32,800 |
4 May 2021 | USD | 9.72 | 9.81 | 9.72 | 9.75 | 9.75 | -0.06 (-0.61%) | 27,900 |
3 May 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 39,800 |
30 Apr 2021 | USD | 9.75 | 9.81 | 9.72 | 9.8 | 9.8 | +0.04 (+0.41%) | 39,300 |
29 Apr 2021 | USD | 9.75 | 9.82 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 33,900 |
28 Apr 2021 | USD | 9.76 | 9.8 | 9.71 | 9.8 | 9.8 | +0.01 (+0.10%) | 225,900 |
27 Apr 2021 | USD | 9.72 | 9.79 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 8,700 |
26 Apr 2021 | USD | 9.8 | 9.8 | 9.721 | 9.76 | 9.76 | -0.05 (-0.51%) | 826,900 |
23 Apr 2021 | USD | 9.7 | 9.81 | 9.7 | 9.81 | 9.81 | +0.03 (+0.31%) | 40,800 |
22 Apr 2021 | USD | 9.71 | 9.83 | 9.71 | 9.78 | 9.78 | -0.04 (-0.41%) | 97,300 |