Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 27,500 |
20 Apr 2021 | USD | 9.77 | 9.85 | 9.77 | 9.81 | 9.81 | -0.04 (-0.41%) | 10,100 |
19 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 28,900 |
16 Apr 2021 | USD | 9.87 | 9.87 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,600 |
15 Apr 2021 | USD | 9.76 | 9.83 | 9.76 | 9.82 | 9.82 | -0.01 (-0.10%) | 13,500 |
14 Apr 2021 | USD | 9.76 | 9.83 | 9.73 | 9.83 | 9.83 | +0.06 (+0.61%) | 40,100 |
13 Apr 2021 | USD | 9.82 | 9.9 | 9.76 | 9.77 | 9.77 | -0.19 (-1.91%) | 17,000 |
12 Apr 2021 | USD | 9.8 | 9.96 | 9.75 | 9.96 | 9.96 | +0.16 (+1.63%) | 53,200 |
9 Apr 2021 | USD | 9.775 | 9.83 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 41,000 |
8 Apr 2021 | USD | 9.74 | 9.79 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 32,700 |
7 Apr 2021 | USD | 9.7 | 9.78 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 24,800 |
6 Apr 2021 | USD | 9.8 | 9.82 | 9.71 | 9.77 | 9.77 | -0.03 (-0.31%) | 143,000 |
5 Apr 2021 | USD | 9.72 | 9.8 | 9.7 | 9.8 | 9.8 | +0.03 (+0.31%) | 30,500 |
1 Apr 2021 | USD | 9.64 | 9.77 | 9.64 | 9.77 | 9.77 | -0.02 (-0.20%) | 15,300 |
31 Mar 2021 | USD | 9.71 | 9.79 | 9.6 | 9.79 | 9.79 | +0.05 (+0.51%) | 23,700 |
30 Mar 2021 | USD | 9.61 | 9.75 | 9.61 | 9.74 | 9.74 | +0.04 (+0.41%) | 36,800 |
29 Mar 2021 | USD | 9.65 | 9.72 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 54,600 |
26 Mar 2021 | USD | 9.59 | 9.74 | 9.59 | 9.7 | 9.7 | -0.055 (-0.56%) | 23,800 |
25 Mar 2021 | USD | 9.7 | 9.77 | 9.58 | 9.755 | 9.755 | +0.055 (+0.57%) | 32,100 |
24 Mar 2021 | USD | 9.753 | 9.8 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 123,300 |
23 Mar 2021 | USD | 9.857 | 9.857 | 9.78 | 9.8 | 9.8 | -0.09 (-0.91%) | 76,700 |
22 Mar 2021 | USD | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | +0.07 (+0.71%) | 101,400 |
19 Mar 2021 | USD | 9.75 | 9.87 | 9.75 | 9.82 | 9.82 | +0.055 (+0.56%) | 48,800 |
18 Mar 2021 | USD | 9.84 | 9.84 | 9.7 | 9.765 | 9.765 | -0.035 (-0.36%) | 35,500 |
17 Mar 2021 | USD | 9.66 | 9.86 | 9.66 | 9.8 | 9.8 | +0.06 (+0.62%) | 63,200 |
16 Mar 2021 | USD | 9.8 | 9.82 | 9.7 | 9.74 | 9.74 | -0.06 (-0.61%) | 308,200 |
15 Mar 2021 | USD | 9.8 | 9.8 | 9.71 | 9.8 | 9.8 | -0.073 (-0.74%) | 236,600 |
12 Mar 2021 | USD | 9.81 | 9.9 | 9.8 | 9.873 | 9.873 | -0.057 (-0.57%) | 125,900 |
11 Mar 2021 | USD | 9.83 | 9.989 | 9.83 | 9.93 | 9.93 | +0.08 (+0.81%) | 287,800 |
10 Mar 2021 | USD | 9.8 | 9.899 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 218,700 |