Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | +0.08 (+0.82%) | 143,000 |
8 Mar 2021 | USD | 10.29 | 10.29 | 9.78 | 9.78 | 9.78 | -0.17 (-1.71%) | 17,300 |
5 Mar 2021 | USD | 9.85 | 10 | 9.75 | 9.95 | 9.95 | +0.12 (+1.22%) | 61,700 |
4 Mar 2021 | USD | 10.22 | 10.22 | 9.7 | 9.83 | 9.83 | -0.37 (-3.63%) | 89,700 |
3 Mar 2021 | USD | 9.95 | 10.21 | 9.82 | 10.2 | 10.2 | +0.3 (+3.03%) | 45,400 |
2 Mar 2021 | USD | 10.06 | 10.1 | 9.85 | 9.9 | 9.9 | -0.1 (-1.00%) | 97,511 |
1 Mar 2021 | USD | 12 | 12 | 10 | 10.0001 | 10.0001 | 0.0 (0.0%) | 49,578 |