Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.961 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 39,600 |
3 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 21,400 |
2 Nov 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.015 (+0.15%) | 4,300 |
1 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 61,400 |
31 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 31,900 |
28 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12,000 |
27 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,500 |
26 Oct 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,800 |
25 Oct 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,300 |
24 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
21 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 47,500 |
20 Oct 2022 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 19,600 |
19 Oct 2022 | USD | 9.92 | 9.933 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 20,100 |
18 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 638,000 |
17 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 182,800 |
14 Oct 2022 | USD | 9.913 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 261,600 |
13 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | +0.005 (+0.05%) | 27,800 |
12 Oct 2022 | USD | 9.9 | 9.909 | 9.9 | 9.905 | 9.905 | 0.0 (0.0%) | 4,900 |
11 Oct 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.005 (-0.05%) | 700 |
10 Oct 2022 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 8,300 |
7 Oct 2022 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 9,500 |
6 Oct 2022 | USD | 9.894 | 9.91 | 9.89 | 9.91 | 9.91 | +0.015 (+0.15%) | 5,300 |
5 Oct 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 4,800 |
4 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10,200 |
3 Oct 2022 | USD | 9.88 | 9.892 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 33,500 |
30 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 59,900 |
29 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 102,000 |
28 Sep 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 8,400 |
27 Sep 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,991,900 |
26 Sep 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 40,400 |