Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 154,500 |
22 Sep 2022 | USD | 9.87 | 9.877 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 6,400 |
21 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.005 (-0.05%) | 403,200 |
20 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.875 | 9.875 | -0.005 (-0.05%) | 4,000 |
19 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.005 (+0.05%) | 19,100 |
16 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.875 | 9.875 | +0.005 (+0.05%) | 22,500 |
15 Sep 2022 | USD | 9.86 | 9.872 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 15,000 |
14 Sep 2022 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | -0.015 (-0.15%) | 103,400 |
13 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.875 | 9.875 | 0.0 (0.0%) | 50,900 |
12 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | -0.005 (-0.05%) | 6,500 |
9 Sep 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,800 |
8 Sep 2022 | USD | 9.868 | 9.87 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 3,500 |
7 Sep 2022 | USD | 9.87 | 9.88 | 9.86 | 9.875 | 9.875 | +0.005 (+0.05%) | 6,300 |
6 Sep 2022 | USD | 9.86 | 9.875 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 4,900 |
2 Sep 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 7,300 |
1 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 9,300 |
31 Aug 2022 | USD | 9.875 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,600 |
30 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 10,600 |
29 Aug 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 2,900 |
26 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,900 |
25 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 14,300 |
24 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 14,600 |
23 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,500 |
22 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 186,500 |
19 Aug 2022 | USD | 9.88 | 9.89 | 9.878 | 9.88 | 9.88 | -0.005 (-0.05%) | 286,400 |
18 Aug 2022 | USD | 9.88 | 9.885 | 9.86 | 9.885 | 9.885 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 18,400 |
16 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 2,600 |
15 Aug 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 2,900 |
12 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 6,800 |