Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,000 |
10 Aug 2022 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 93,700 |
9 Aug 2022 | USD | 9.86 | 9.883 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 31,800 |
8 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 24,800 |
5 Aug 2022 | USD | 9.863 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 4,600 |
4 Aug 2022 | USD | 9.861 | 9.88 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 7,800 |
3 Aug 2022 | USD | 9.87 | 9.87 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 6,600 |
2 Aug 2022 | USD | 9.865 | 9.9 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 87,400 |
1 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 4,300 |
29 Jul 2022 | USD | 9.865 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 11,200 |
28 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 8,600 |
27 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 7,100 |
26 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 6,500 |
25 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,700 |
22 Jul 2022 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,300 |
21 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,300 |
20 Jul 2022 | USD | 9.841 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 7,200 |
19 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,900 |
18 Jul 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 3,900 |
15 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,400 |
14 Jul 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 33,900 |
13 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 15,700 |
12 Jul 2022 | USD | 9.833 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
11 Jul 2022 | USD | 9.835 | 9.85 | 9.835 | 9.85 | 9.85 | +0.01 (+0.10%) | 40,500 |
8 Jul 2022 | USD | 9.83 | 9.85 | 9.825 | 9.84 | 9.84 | +0.01 (+0.10%) | 79,200 |
7 Jul 2022 | USD | 9.831 | 9.835 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 9,400 |
6 Jul 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 3,400 |
5 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 92,300 |
1 Jul 2022 | USD | 9.82 | 9.83 | 9.812 | 9.82 | 9.82 | 0.0 (0.0%) | 341,200 |
30 Jun 2022 | USD | 9.82 | 9.831 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 36,500 |