| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.82 | 9.84 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 40,700 |
| 28 Jun 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 20,400 |
| 27 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 10,200 |
| 24 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 22,300 |
| 23 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 190,800 |
| 22 Jun 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | -0.008 (-0.08%) | 13,400 |
| 21 Jun 2022 | USD | 9.8 | 9.828 | 9.8 | 9.828 | 9.828 | +0.018 (+0.18%) | 30,200 |
| 17 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,300 |
| 16 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 366,700 |
| 15 Jun 2022 | USD | 9.82 | 9.83 | 9.81 | 9.825 | 9.825 | -0.005 (-0.05%) | 25,800 |
| 14 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.005 (-0.05%) | 30,300 |
| 13 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.835 | 9.835 | +0.015 (+0.15%) | 51,600 |
| 10 Jun 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,600 |
| 9 Jun 2022 | USD | 9.825 | 9.83 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 18,000 |
| 8 Jun 2022 | USD | 9.82 | 9.825 | 9.82 | 9.825 | 9.825 | +0.004 (+0.04%) | 3,200 |
| 7 Jun 2022 | USD | 9.815 | 9.821 | 9.81 | 9.821 | 9.821 | +0.001 (+0.01%) | 5,200 |
| 6 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,200 |
| 3 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,600 |
| 2 Jun 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 12,500 |
| 1 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,900 |
| 31 May 2022 | USD | 9.802 | 9.817 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 71,300 |
| 27 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.011 (+0.11%) | 305,900 |
| 26 May 2022 | USD | 9.8 | 9.809 | 9.8 | 9.809 | 9.809 | +0.009 (+0.09%) | 2,600 |
| 25 May 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,100 |
| 24 May 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 35,700 |
| 23 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 21,400 |
| 20 May 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,700 |
| 19 May 2022 | USD | 9.79 | 9.804 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 12,800 |
| 18 May 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 8,800 |
| 17 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,100 |
