Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 16,700 |
13 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 11,400 |
12 May 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,694,900 |
11 May 2022 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 34,900 |
10 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,118,100 |
9 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 629,000 |
6 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 97,900 |
5 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,900 |
4 May 2022 | USD | 9.82 | 9.824 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,300 |
3 May 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,300 |
2 May 2022 | USD | 9.82 | 9.835 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 32,300 |
29 Apr 2022 | USD | 9.82 | 9.83 | 9.815 | 9.83 | 9.83 | +0.01 (+0.10%) | 10,600 |
28 Apr 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,100 |
27 Apr 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 112,600 |
26 Apr 2022 | USD | 9.82 | 9.824 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 8,500 |
25 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 21,400 |
22 Apr 2022 | USD | 9.83 | 9.83 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 4,700 |
21 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 40,700 |
20 Apr 2022 | USD | 9.81 | 9.821 | 9.81 | 9.82 | 9.82 | +0.008 (+0.08%) | 6,600 |
19 Apr 2022 | USD | 9.815 | 9.819 | 9.81 | 9.812 | 9.812 | -0.008 (-0.08%) | 5,500 |
18 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 7,700 |
14 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,500 |
13 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | USD | 9.81 | 9.814 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 7,400 |
11 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 62,200 |
8 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,500 |
7 Apr 2022 | USD | 9.8 | 9.807 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6,100 |
6 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,900 |
5 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 4,200 |
4 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 8,300 |