Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.805 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 3,100 |
31 Mar 2022 | USD | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 43,400 |
30 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,800 |
29 Mar 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 28,900 |
28 Mar 2022 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 10,800 |
25 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 7,900 |
24 Mar 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 44,100 |
23 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,500 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,900 |
21 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.014 (+0.14%) | 20,800 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.78 | 9.786 | 9.786 | -0.004 (-0.04%) | 15,500 |
17 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,900 |
16 Mar 2022 | USD | 9.76 | 9.795 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 67,200 |
15 Mar 2022 | USD | 9.781 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 43,500 |
14 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 155,600 |
11 Mar 2022 | USD | 9.8 | 9.8 | 9.776 | 9.8 | 9.8 | +0.02 (+0.20%) | 5,800 |
10 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 105,200 |
9 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 21,800 |
8 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 217,800 |
7 Mar 2022 | USD | 9.77 | 9.784 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 19,500 |
4 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 15,500 |
3 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 12,100 |
2 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 265,100 |
1 Mar 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 176,900 |
28 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 97,400 |
25 Feb 2022 | USD | 9.7538 | 9.77 | 9.7538 | 9.77 | 9.77 | +0.01 (+0.10%) | 41,143 |
24 Feb 2022 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 279,700 |
23 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 28,900 |
22 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 14,000 |
18 Feb 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 18,300 |