Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 112,700 |
16 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 528,500 |
15 Feb 2022 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 839,000 |
14 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 13,300 |
11 Feb 2022 | USD | 9.759 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 54,000 |
10 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 969,700 |
9 Feb 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 7,300 |
8 Feb 2022 | USD | 9.75 | 9.775 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 107,100 |
7 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 9,200 |
4 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 39,600 |
3 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 828,600 |
2 Feb 2022 | USD | 9.745 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 13,300 |
1 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 17,300 |
31 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 114,800 |
28 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 17,300 |
27 Jan 2022 | USD | 9.725 | 9.74 | 9.725 | 9.73 | 9.73 | +0.01 (+0.10%) | 29,000 |
26 Jan 2022 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.012 (-0.12%) | 29,800 |
25 Jan 2022 | USD | 9.72 | 9.74 | 9.71 | 9.7321 | 9.7321 | +0.012 (+0.12%) | 72,245 |
24 Jan 2022 | USD | 9.73 | 9.74 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 383,891 |
21 Jan 2022 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 46,400 |
20 Jan 2022 | USD | 9.76 | 9.765 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 43,300 |
19 Jan 2022 | USD | 9.74 | 9.8 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 84,500 |
18 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 23,400 |
14 Jan 2022 | USD | 9.74 | 9.758 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 72,600 |
13 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,144,600 |
12 Jan 2022 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 106,300 |
11 Jan 2022 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.015 (+0.15%) | 10,800 |
10 Jan 2022 | USD | 9.73 | 9.78 | 9.72 | 9.745 | 9.745 | -0.025 (-0.26%) | 147,900 |
7 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 10,500 |
6 Jan 2022 | USD | 9.75 | 9.79 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 12,300 |