| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 45.18 | 45.26 | 45.11 | 45.22 | 45.22 | +0.16 (+0.36%) | 1,982,500 |
| 25 Apr 2024 | USD | 44.74 | 45.08 | 44.72 | 45.06 | 45.06 | +0.36 (+0.81%) | 684,100 |
| 24 Apr 2024 | USD | 44.66 | 44.71 | 44.55 | 44.7 | 44.7 | +0.08 (+0.18%) | 741,100 |
| 23 Apr 2024 | USD | 44.4 | 44.65 | 44.36 | 44.62 | 44.62 | +0.16 (+0.36%) | 1,058,800 |
| 22 Apr 2024 | USD | 44.28 | 44.51 | 44.25 | 44.46 | 44.46 | +0.45 (+1.02%) | 601,500 |
| 19 Apr 2024 | USD | 43.83 | 44.06 | 43.83 | 44.01 | 44.01 | +0.2 (+0.46%) | 699,800 |
| 18 Apr 2024 | USD | 43.77 | 43.95 | 43.61 | 43.81 | 43.81 | +0.04 (+0.09%) | 669,900 |
| 17 Apr 2024 | USD | 43.98 | 43.98 | 43.75 | 43.77 | 43.77 | -0.13 (-0.30%) | 613,600 |
| 16 Apr 2024 | USD | 43.95 | 44 | 43.81 | 43.9 | 43.9 | +0.03 (+0.07%) | 782,300 |
| 15 Apr 2024 | USD | 44.26 | 44.26 | 43.86 | 43.87 | 43.87 | -0.17 (-0.39%) | 648,800 |
| 12 Apr 2024 | USD | 44.4 | 44.4 | 43.98 | 44.04 | 44.04 | -0.65 (-1.45%) | 604,100 |
| 11 Apr 2024 | USD | 44.56 | 44.73 | 44.37 | 44.69 | 44.69 | +0.07 (+0.16%) | 627,200 |
| 10 Apr 2024 | USD | 44.53 | 44.62 | 44.35 | 44.62 | 44.62 | -0.2 (-0.45%) | 885,000 |
| 9 Apr 2024 | USD | 44.8 | 44.83 | 44.62 | 44.82 | 44.82 | +0.03 (+0.07%) | 491,100 |
| 8 Apr 2024 | USD | 44.75 | 44.86 | 44.57 | 44.79 | 44.79 | +0.32 (+0.72%) | 515,800 |
| 5 Apr 2024 | USD | 44.38 | 44.55 | 44.27 | 44.47 | 44.47 | +0.44 (+1.00%) | 533,300 |
| 4 Apr 2024 | USD | 44.33 | 44.47 | 44.03 | 44.03 | 44.03 | -0.18 (-0.41%) | 749,900 |
| 3 Apr 2024 | USD | 44.1 | 44.3 | 44.04 | 44.21 | 44.21 | +0.33 (+0.75%) | 748,600 |
| 2 Apr 2024 | USD | 43.95 | 44.01 | 43.87 | 43.88 | 43.88 | +0.18 (+0.41%) | 751,300 |
| 1 Apr 2024 | USD | 43.9 | 44 | 43.66 | 43.7 | 43.7 | +0.14 (+0.32%) | 1,549,900 |
| 28 Mar 2024 | USD | 43.48 | 43.6 | 43.47 | 43.56 | 43.56 | +0.4 (+0.93%) | 703,000 |
| 27 Mar 2024 | USD | 43.2 | 43.2 | 43.07 | 43.16 | 43.16 | +0.27 (+0.63%) | 751,900 |
| 26 Mar 2024 | USD | 42.94 | 42.98 | 42.87 | 42.89 | 42.89 | +0.17 (+0.40%) | 536,200 |
| 25 Mar 2024 | USD | 42.69 | 42.77 | 42.66 | 42.72 | 42.72 | +0.06 (+0.14%) | 619,500 |
| 22 Mar 2024 | USD | 42.79 | 42.79 | 42.61 | 42.66 | 42.66 | -0.07 (-0.16%) | 867,600 |
| 21 Mar 2024 | USD | 42.95 | 42.96 | 42.73 | 42.73 | 42.73 | +0.14 (+0.33%) | 626,100 |
| 20 Mar 2024 | USD | 42.3 | 42.65 | 42.3 | 42.59 | 42.59 | +0.32 (+0.76%) | 773,300 |
| 19 Mar 2024 | USD | 42.24 | 42.31 | 42.09 | 42.27 | 42.27 | -0.47 (-1.10%) | 3,269,800 |
| 18 Mar 2024 | USD | 42.84 | 42.89 | 42.68 | 42.74 | 42.74 | +0.17 (+0.40%) | 1,416,100 |
| 15 Mar 2024 | USD | 42.83 | 42.88 | 42.52 | 42.57 | 42.57 | -0.21 (-0.49%) | 2,941,400 |
