| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 16.75 | 17.11 | 16.25 | 17.01 | 17.01 | +0.31 (+1.86%) | 554,996 |
| 15 Sep 2008 | USD | 17.17 | 17.4 | 16.7 | 16.7 | 16.7 | -1.41 (-7.79%) | 652,930 |
| 12 Sep 2008 | USD | 17.75 | 18.18 | 17.59 | 18.11 | 18.11 | -0.32 (-1.74%) | 311,092 |
| 11 Sep 2008 | USD | 18.03 | 18.45 | 17.91 | 18.43 | 18.43 | -0.25 (-1.34%) | 374,621 |
| 10 Sep 2008 | USD | 18.78 | 18.9 | 18.52 | 18.68 | 18.68 | +0.24 (+1.30%) | 249,268 |
| 9 Sep 2008 | USD | 19.29 | 19.29 | 18.44 | 18.44 | 18.44 | -0.78 (-4.06%) | 389,819 |
| 8 Sep 2008 | USD | 19.99 | 19.99 | 18.92 | 19.2199 | 19.2199 | -0.02 (-0.10%) | 260,125 |
| 5 Sep 2008 | USD | 18.9 | 19.24 | 18.59 | 19.24 | 19.24 | +0.48 (+2.56%) | 409,446 |
| 4 Sep 2008 | USD | 19.5 | 19.5 | 18.75 | 18.76 | 18.76 | -0.87 (-4.43%) | 370,143 |
| 3 Sep 2008 | USD | 19.63 | 19.83 | 19.45 | 19.6299 | 19.6299 | +0.09 (+0.46%) | 206,509 |
| 2 Sep 2008 | USD | 19.41 | 20 | 19.41 | 19.54 | 19.54 | +0.42 (+2.20%) | 277,473 |
| 1 Sep 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.22 | 19.37 | 19.1 | 19.12 | 19.12 | -0.08 (-0.42%) | 376,241 |
| 28 Aug 2008 | USD | 19 | 19.26 | 18.84 | 19.2 | 19.2 | -0.13 (-0.67%) | 322,513 |
| 27 Aug 2008 | USD | 19.09 | 19.37 | 19.03 | 19.33 | 19.33 | +0.16 (+0.83%) | 91,925 |
| 26 Aug 2008 | USD | 18.65 | 19.48 | 18.64 | 19.17 | 19.17 | +0.29 (+1.54%) | 243,898 |
| 25 Aug 2008 | USD | 19.78 | 19.78 | 18.84 | 18.88 | 18.88 | -0.79 (-4.02%) | 736,652 |
| 22 Aug 2008 | USD | 19.16 | 19.74 | 19 | 19.67 | 19.67 | +0.42 (+2.18%) | 98,189 |
| 21 Aug 2008 | USD | 19.39 | 19.39 | 19.07 | 19.25 | 19.25 | -0.42 (-2.14%) | 262,901 |
| 20 Aug 2008 | USD | 19.53 | 19.76 | 19.4499 | 19.67 | 19.67 | +0.31 (+1.60%) | 215,949 |
| 19 Aug 2008 | USD | 19.54 | 19.61 | 19.12 | 19.36 | 19.36 | -0.11 (-0.56%) | 471,050 |
| 18 Aug 2008 | USD | 19.94 | 19.94 | 19.34 | 19.47 | 19.47 | -0.92 (-4.51%) | 362,374 |
| 15 Aug 2008 | USD | 20.31 | 20.6199 | 20.23 | 20.39 | 20.39 | -0.11 (-0.54%) | 366,485 |
| 14 Aug 2008 | USD | 20 | 20.82 | 19.93 | 20.5 | 20.5 | -0.05 (-0.24%) | 292,924 |
| 13 Aug 2008 | USD | 20.4801 | 20.65 | 20.26 | 20.55 | 20.55 | -0.08 (-0.39%) | 316,185 |
| 12 Aug 2008 | USD | 21.3 | 21.3 | 20.5 | 20.63 | 20.63 | -0.77 (-3.60%) | 377,686 |
| 11 Aug 2008 | USD | 21.26 | 22 | 21.2401 | 21.4 | 21.4 | +0.12 (+0.56%) | 489,025 |
| 8 Aug 2008 | USD | 20.63 | 21.35 | 20.63 | 21.28 | 21.28 | +0.7 (+3.40%) | 432,505 |
| 7 Aug 2008 | USD | 20.76 | 20.93 | 20.46 | 20.58 | 20.58 | -0.6 (-2.83%) | 654,180 |
| 6 Aug 2008 | USD | 20.93 | 21.2634 | 20.79 | 21.18 | 21.18 | -0.14 (-0.66%) | 428,384 |
